WTI Mini (QM January 2025)/ NYMEX ETH
QM| 2024-04-18 6:33:43 PM | Chg. +0.2000 | Bid12:37:41 AM | Ask10:57:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.0000USD | +0.26% | 77.0000 | - | 77.8500 | 78.0500 | 77.2500 | 77.8000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.8500 |
|---|---|
| High: | 78.0500 |
| Low: | 77.2500 |
| Previous Close: | 77.8000 |
| Trades: | 8 |
| Settlement Price(2024-04-18): | 77.5000 |
| Change Settlement: | +0.65%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/24 | 82.6250 | 12:38 AM | +0.09% | 82.6000 | 82.6750 | - | |
| F QM 6/24 | 82.0250 | 12:38 AM | +0.15% | 82.0000 | 82.0500 | - | |
| F QM 7/24 | 81.3000 | 2024-04-18 | -0.55% | 81.4000 | 81.5000 | 143 | |
| F QM 8/24 | 81.5500 | 2024-04-17 | -2.07% | 76.0000 | 84.9500 | 61 | |
| F QM 9/24 | 79.9250 | 2024-04-18 | -0.40% | 70.3000 | - | 83 | |
| F QM 10/24 | 79.4500 | 2024-04-18 | -0.56% | 78.2000 | 82.2000 | 11 | |
| F QM 11/24 | 78.7000 | 2024-04-18 | -1.90% | - | - | 12 | |
| F QM 12/24 | 77.8000 | 2024-04-18 | -0.77% | 77.6750 | 79.0000 | 200 | |
| F QM 1/25 | 78.0000 | 2024-04-18 | +0.26% | 77.0000 | - | 3 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | - | - | 1 | |
| F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 71.8500 | 2023-12-20 | +1.55% | 74.3750 | 76.4500 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 74.0000 | 2024-04-15 | 0.00% | - | - | 36 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.89% | ||
|---|---|---|---|
| 1 Month | +3.17% | ||
| 3 Months | +10.01% | ||
| YTD | +5.62% | ||
| 1 Year | +15.17% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.6700 | 77.8000 |
|---|---|---|
| 1M High / 1M Low: | 79.6700 | 77.8000 |
| 6M High / 6M Low: | 79.6700 | 69.2000 |
| High (YTD): | 2024-04-16 | 79.6700 |
| Low (YTD): | 2024-01-17 | 69.2000 |
| 52W High: | 2024-04-16 | 79.6700 |
| 52W Low: | 2024-01-17 | 69.2000 |
| Avg. price 1W: | 78.8700 | |
| Avg. volume 1W: | 3.1667 | |
| Avg. price 1M: | 78.8700 | |
| Avg. volume 1M: | 3.1667 | |
| Avg. price 6M: | 74.2152 | |
| Avg. volume 6M: | 1.8571 | |
| Avg. price 1Y: | 74.4071 | |
| Avg. volume 1Y: | 1.7917 | |
| Volatility 1M: | 22.37% | |
| Volatility 6M: | 14.36% | |
| Volatility 1Y: | 14.84% | |
| Volatility 3Y: | - |
