WTI Mini (QM December 2027)/ NYMEX ETH
QM| 2023-11-29 5:37:38 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 64.7500USD | - | 64.7500 | 64.7500 | 64.7500 | 65.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | 64.7500 |
|---|---|
| High: | 64.7500 |
| Low: | 64.7500 |
| Previous Close: | 65.0000 |
| Trades: | 0 |
| Settlement Price(2025-06-03): | 61.7750 |
| Change Settlement: | +4.82%(+2.9750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/25 | 63.1250 | 7:35 AM | -0.36% | 63.1000 | 63.1250 | 1,211 | |
| F QM 8/25 | 62.2000 | 7:36 AM | -0.56% | 62.1750 | 62.2250 | 598 | |
| F QM 9/25 | 61.4250 | 7:30 AM | -0.28% | 61.4250 | 61.5000 | 166 | |
| F QM 10/25 | 61.1750 | 2025-06-03 | - | 60.0500 | 61.6000 | 50 | |
| F QM 11/25 | 60.1000 | 2025-06-03 | - | 59.7000 | 61.5000 | 32 | |
| F QM 12/25 | 60.8500 | 2025-06-03 | - | 59.2500 | 61.8000 | 85 | |
| F QM 1/26 | 60.6000 | 2025-06-03 | - | 57.0000 | - | 5 | |
| F QM 2/26 | 58.8750 | 2025-04-16 | - | 58.1000 | 62.7000 | 1 | |
| F QM 3/26 | - | - | - | 59.2500 | 63.1000 | 0 | |
| F QM 4/26 | - | - | - | 58.1000 | 60.1500 | 0 | |
| F QM 5/26 | - | - | - | - | 61.6000 | 0 | |
| F QM 6/26 | 59.1100 | 2025-05-08 | - | 58.2250 | 60.2500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 61.2100 | 2025-06-03 | - | - | - | 17 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 59.0000 | 61.0500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 | |
| F QM 9/27 | - | - | - | - | - | 0 | |
| F QM 10/27 | - | - | - | - | - | 0 | |
| F QM 11/27 | - | - | - | - | - | 0 | |
| F QM 12/27 | 64.7500 | 2023-11-29 | - | 59.5250 | 61.5000 | 0 |
Latest news
Performance
| 1 Week | +5.54% | ||
|---|---|---|---|
| 1 Month | +8.15% | ||
| 3 Months | +3.20% | ||
| YTD | +0.64% | ||
| 1 Year | +0.67% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 61.7700 | 60.2800 |
|---|---|---|
| 1M High / 1M Low: | 62.6600 | 59.5100 |
| 6M High / 6M Low: | 65.8200 | 58.9700 |
| High (YTD): | 2025-01-15 | 65.8200 |
| Low (YTD): | 2025-04-08 | 58.9700 |
| 52W High: | 2024-07-03 | 68.5300 |
| 52W Low: | 2025-04-08 | 58.9700 |
| Avg. price 1W: | 60.9760 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 61.2386 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 62.8614 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 64.2541 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 15.50% | |
| Volatility 6M: | 14.31% | |
| Volatility 1Y: | 14.10% | |
| Volatility 3Y: | - |
