Configurar la vista actual
E-mini Crude Oil Futures ETH
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81.5500 | 7:38 | -0.4250 | -0.52% | -2.07% | - | 81.9250 | 81.5500 | |
| F QM 9/24 | 80.4750 | 7:34 | -0.4500 | -0.56% | -2.87% | - | 80.8500 | 80.4750 | |
| F QM 10/24 | 79.5250 | 7:35 | -0.3250 | -0.41% | -3.02% | - | 79.5250 | 79.5250 | |
| F QM 11/24 | 78.8500 | 3:02 | 0.0000 | 0.00% | -3.25% | +3.78% | 78.8500 | 78.8500 | |
| F QM 12/24 | 78.1750 | 15/07/2024 | -0.2750 | -0.35% | -2.77% | +10.89% | 78.5500 | 78.0000 | |
| F QM 1/25 | 77.9250 | 09/07/2024 | +0.6250 | +0.81% | -2.19% | +15.06% | 77.9250 | 77.9250 | |
| F QM 2/25 | 76.8500 | 10/07/2024 | +5.5250 | +7.75% | -2.70% | - | 76.8500 | 76.8500 | |
| F QM 3/25 | 77.6000 | 09/07/2024 | -0.8000 | -1.02% | -0.96% | - | 77.6000 | 77.1250 | |
| F QM 4/25 | 76.2500 | 12/07/2024 | -0.1250 | -0.16% | -1.94% | - | 76.5500 | 76.2500 | |
| F QM 5/25 | 75.3000 | 15/07/2024 | -0.9500 | -1.25% | -2.50% | - | 75.7000 | 75.2500 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +4.6000 | +6.40% | -0.38% | +10.80% | 76.4500 | 76.4500 | |
| F QM 7/25 | 74.7250 | 10/07/2024 | +2.2250 | +3.07% | -1.97% | - | 74.7250 | 74.7250 | |
| F QM 8/25 | - | - | - | - | -2.03% | - | - | - | |
| F QM 9/25 | - | - | - | - | -1.95% | - | - | - | |
| F QM 10/25 | - | - | - | - | -1.91% | - | - | - | |
| F QM 11/25 | - | - | - | - | -1.87% | - | - | - | |
| F QM 12/25 | 73.3000 | 12/07/2024 | -0.5750 | -0.78% | -1.19% | +11.65% | 73.3000 | 73.3000 | |
| F QM 1/26 | 63.0000 | 09/2022 | -6.9250 | -9.90% | -14.61% | 0.00% | 63.0000 | 63.0000 | |
| F QM 2/26 | - | - | - | - | -1.76% | - | - | - | |
| F QM 3/26 | - | - | - | - | -1.73% | - | - | - | |
| F QM 4/26 | - | - | - | - | -1.69% | - | - | - | |
| F QM 5/26 | - | - | - | - | -1.64% | - | - | - | |
| F QM 6/26 | - | - | - | - | -1.58% | - | - | - | |
| F QM 7/26 | - | - | - | - | -1.52% | - | - | - | |
| F QM 8/26 | - | - | - | - | -1.46% | - | - | - | |
| F QM 9/26 | - | - | - | - | -1.38% | - | - | - | |
| F QM 10/26 | - | - | - | - | -1.31% | - | - | - | |
| F QM 11/26 | - | - | - | - | -1.23% | - | - | - | |
| F QM 12/26 | 69.1000 | 13/06/2024 | +0.9000 | +1.32% | -1.72% | +9.16% | 69.1000 | 69.1000 | |
| F QM 1/27 | - | - | - | - | -1.16% | - | - | - | |
| F QM 2/27 | - | - | - | - | -1.08% | - | - | - | |
| F QM 3/27 | - | - | - | - | -0.99% | - | - | - | |
| F QM 4/27 | - | - | - | - | -0.92% | - | - | - | |
| F QM 5/27 | - | - | - | - | -0.85% | - | - | - | |
| F QM 6/27 | - | - | - | - | -0.78% | - | - | - | |
| F QM 7/27 | - | - | - | - | -0.71% | - | - | - | |
| F QM 8/27 | - | - | - | - | -0.69% | - | - | - | |
| F QM 9/27 | - | - | - | - | -0.63% | - | - | - | |
| F QM 10/27 | - | - | - | - | -0.59% | - | - | - | |
| F QM 11/27 | - | - | - | - | -0.44% | - | - | - | |
| F QM 12/27 | 64.7500 | 29/11/2023 | -0.2500 | -0.38% | -4.27% | +9.75% | 64.7500 | 64.7500 | |
| F QM 1/28 | - | - | - | - | -0.36% | - | - | - | |
| F QM 2/28 | - | - | - | - | -0.18% | - | - | - | |
| F QM 3/28 | - | - | - | - | -0.12% | - | - | - | |
| F QM 4/28 | - | - | - | - | -0.04% | - | - | - | |
| F QM 5/28 | - | - | - | - | -0.06% | - | - | - | |
| F QM 6/28 | - | - | - | - | -0.02% | - | - | - | |
| F QM 7/28 | - | - | - | - | +0.08% | - | - | - | |
| F QM 8/28 | - | - | - | - | +0.21% | - | - | - | |
| F QM 9/28 | - | - | - | - | +0.23% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
