NEXT 150/ FR0003502087
N150| 10/09/2024 18:00:00 | Diferencia -25.07 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,252.14XXP | -0.76% | 3,277.46 | 3,293.16 | 3,248.08 | 3,277.21 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| FRONTLINE | 237.00 | - | -5.05% | -0.69% | +32.05% | +245.08% | Price Change | |
| PIRELLI & C | 5.360 | -0.74% | +2.68% | +1.82% | +11.46% | +4.69% | Price Change | |
| Solvay SA | 30.870 | -2.46% | -0.93% | +28.09% | +10.16% | +9.50% | Price Change | |
| ABN AMRO Bank NV | 14.950 | -1.84% | -1.32% | +0.91% | +11.61% | +27.19% | Price Change | |
| SpareBank 1 SMN | 151.14 | - | -1.02% | +4.52% | +7.65% | +22.28% | Price Change | |
| BCA POP SONDRIO | 6.655 | -3.06% | +4.97% | -1.77% | +48.28% | +80.45% | Price Change | |
| BREMBO | 10.026 | -0.48% | +0.72% | -9.92% | -18.02% | -16.38% | Price Change | |
| TKH Group NV | 35.620 | -1.71% | -7.62% | -4.09% | -10.50% | -31.50% | Price Change | |
| BPER BANCA | 4.744 | -1.68% | -0.71% | +22.24% | +77.08% | +162.83% | Price Change | |
| STOLT-NIELSEN LTD | 381.00 | - | -8.19% | -0.26% | +36.56% | +243.86% | Price Change | |
| Esso SAF | 125.40 | -1.10% | -6.14% | +48.75% | +113.99% | +1083.02% | Price Change | |
| BFF BANK | 9.135 | -1.08% | -5.82% | -18.58% | -4.04% | +10.39% | Price Change | |
| Aalberts NV | 33.660 | -0.41% | +0.72% | -21.15% | -9.52% | -36.20% | Price Change | |
| Aperam SA | 23.040 | -1.29% | -8.64% | -12.66% | -15.82% | -54.70% | Price Change | |
| IVECO GROUP | 8.562 | -1.15% | -1.13% | -30.92% | -4.85% | - | Price Change | |
| BANCA MONTE PASCHI SIENA | 4.851 | -2.02% | -4.05% | +25.25% | +105.03% | -79.09% | Price Change | |
| TELECOM ITALIA | 0.2263 | -2.08% | +2.91% | +6.85% | -27.61% | -36.77% | Price Change | |
| Arkema SA | 78.500 | -1.88% | -0.70% | -13.87% | -16.29% | -32.30% | Price Change | |
| SES SA | 4.760 | -2.42% | +2.06% | -22.85% | -27.44% | -34.31% | Price Change | |
| TECHNOGYM | 9.275 | +0.27% | +4.51% | -1.01% | +17.11% | -7.06% | Price Change | |
| Banco Comercial Portugues SA | 0.3990 | -2.23% | +5.78% | +48.66% | +60.89% | +217.42% | Price Change | |
| UNIPOL | 9.230 | -4.20% | +2.96% | +20.97% | +79.64% | +91.10% | Price Change | |
| Just Eat Takeaway.com NV | 12.120 | -3.00% | -4.27% | -6.75% | -1.14% | -84.81% | Price Change | |
| Vallourec SA | 13.255 | -2.50% | -1.45% | -9.40% | +7.85% | +85.26% | Price Change | |
| SBM Offshore NV | 15.830 | -1.92% | -2.34% | +14.71% | +19.74% | +2.33% | Price Change | |
| Eutelsat Communications | 4.130 | -2.78% | -0.19% | +13.77% | -27.86% | -57.93% | Price Change | |
| VÅR ENERGI | 32.27 | - | -6.22% | -2.80% | -1.19% | - | Price Change | |
| Cadeler A/S | 67.00 | - | -1.76% | +44.15% | +77.72% | +107.43% | Price Change | |
| Gaztransport et technigaz SA | 120.40 | -1.47% | -4.60% | -15.21% | +2.64% | +83.54% | Price Change | |
| EURONAV | 13.530 | -0.81% | -12.54% | -16.94% | -5.05% | +91.53% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
