Aperam SA/ LU0569974404 /
| 2024-11-15 9:23:55 AM | Chg. +0.340 | Volume | Bid9:24:09 AM | Ask9:24:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.180EUR | +1.22% | 33,046 Turnover: 923,524.260 |
28.140Bid Size: 188 | 28.180Ask Size: 489 | 2.07 bill.EUR | 6.99% | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:23:55 AM | 28.180 | 1 |
| 2024-11-15 | 9:23:33 AM | 28.160 | 40 |
| 2024-11-15 | 9:23:25 AM | 28.200 | 220 |
| 2024-11-15 | 9:23:25 AM | 28.200 | 188 |
| 2024-11-15 | 9:23:15 AM | 28.180 | 90 |
| 2024-11-15 | 9:20:36 AM | 28.180 | 250 |
| 2024-11-15 | 9:20:00 AM | 28.160 | 6 |
| 2024-11-15 | 9:18:03 AM | 28.140 | 50 |
| 2024-11-15 | 9:18:03 AM | 28.160 | 79 |
| 2024-11-15 | 9:18:03 AM | 28.160 | 56 |
| 2024-11-15 | 9:18:03 AM | 28.160 | 194 |
| 2024-11-15 | 9:17:02 AM | 28.180 | 1 |
| 2024-11-15 | 9:16:47 AM | 28.200 | 188 |
All quotes in EUR
