Solvay SA/ BE0003470755 /
| 2024-08-29 11:20:11 AM | Chg. +0.180 | Volume | Bid11:22:29 AM | Ask11:20:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.110EUR | +0.58% | 12,777 Turnover: 396,380.660 |
31.090Bid Size: 190 | 31.120Ask Size: 230 | 3.25 bill.EUR | 7.86% | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:20:11 AM | 31.110 | 111 |
| 2024-08-29 | 11:20:11 AM | 31.110 | 33 |
| 2024-08-29 | 11:20:09 AM | 31.130 | 2 |
| 2024-08-29 | 11:20:09 AM | 31.140 | 112 |
| 2024-08-29 | 11:20:09 AM | 31.150 | 76 |
| 2024-08-29 | 11:20:09 AM | 31.150 | 33 |
| 2024-08-29 | 11:16:23 AM | 31.130 | 8 |
| 2024-08-29 | 11:13:07 AM | 31.120 | 30 |
| 2024-08-29 | 11:10:54 AM | 31.140 | 5 |
| 2024-08-29 | 11:10:12 AM | 31.110 | 7 |
| 2024-08-29 | 11:10:11 AM | 31.110 | 45 |
| 2024-08-29 | 11:09:57 AM | 31.100 | 9 |
| 2024-08-29 | 11:09:57 AM | 31.100 | 11 |
All quotes in EUR
