NEXT 150/ FR0003502087
N150| 8/1/2024 12:35:00 PM | Chg. -22.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,349.89XXP | -0.65% | 3,371.86 | 3,371.86 | 3,337.62 | 3,371.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VusionGroup | 131.80 | -2.30% | -2.37% | -2.08% | +12.46% | +190.95% | Markets | |
| Yara International | 314.70 | +1.45% | +1.58% | -10.42% | -23.80% | -32.44% | Markets | |
| VÅR ENERGI | 34.82 | - | -8.68% | +11.93% | +13.20% | - | Markets | |
| Galapagos NV | 25.060 | +0.97% | +6.91% | -27.36% | -34.28% | -51.06% | Markets | |
| PIRELLI & C SpA | 5.718 | -1.18% | +1.82% | +14.04% | +17.17% | +12.16% | Markets | |
| Icade | 20.740 | +0.68% | -9.83% | -32.40% | -43.58% | -73.12% | Markets | |
| ACEA SpA | 16.110 | +0.50% | +5.99% | +12.66% | +46.32% | -18.06% | Markets | |
| Casino Guichard-Perrachon SA | 3.677 | +5.06% | +5.27% | -93.77% | -98.52% | -99.85% | Markets | |
| SARAS SpA | 1.598 | -0.13% | -1.42% | +2.96% | +30.13% | +157.74% | Markets | |
| RAI WAY SpA | 4.940 | -0.80% | -0.10% | -2.18% | -4.08% | -0.80% | Markets | |
| UNIPOL SpA | 9.765 | -1.96% | +3.50% | +71.74% | +94.29% | +117.48% | Markets | |
| SPIE SA | 35.520 | -0.67% | +1.49% | +15.18% | +27.95% | +77.87% | Markets | |
| TECHNOGYM SpA | 9.050 | -0.17% | -6.12% | -0.98% | +7.93% | -16.82% | Markets | |
| Banco Comercial Portugues SA | 0.3863 | -0.90% | +11.45% | +45.88% | +56.14% | +221.92% | Markets | |
| Getlink SE | 16.385 | -0.55% | +5.61% | +2.31% | +3.25% | +21.33% | Markets | |
| TKH Group NV | 40.160 | -0.59% | -2.62% | +7.96% | -14.63% | -10.24% | Markets | |
| AZIMUT SpA | 23.000 | -0.69% | +2.77% | -10.85% | +8.95% | +5.89% | Markets | |
| ENAV SpA | 3.906 | -1.21% | +4.33% | +14.61% | +1.03% | +0.15% | Markets | |
| BCA POP SONDRIO SpA | 6.930 | -1.56% | +0.73% | +3.98% | +58.95% | +86.59% | Markets | |
| BFF BANK SpA | 10.240 | -2.01% | +12.65% | +0.89% | +0.69% | +16.23% | Markets | |
| Nos Sgps SA | 3.540 | -0.42% | +4.89% | +10.01% | +2.49% | +13.32% | Markets | |
| BANCA GENERALI SpA | 40.000 | -0.50% | +5.82% | +13.67% | +18.73% | +14.25% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.350 | +0.21% | +2.84% | +4.91% | -5.24% | -0.21% | Markets | |
| REPLY SpA | 130.40 | -0.61% | -4.19% | +2.92% | +35.90% | -13.47% | Markets | |
| BANCA MPS SpA | 4.912 | -2.54% | +4.98% | +55.44% | +93.69% | -79.87% | Markets | |
| ITALGAS SpA | 4.884 | -1.09% | +5.49% | -5.81% | -7.67% | -14.53% | Markets | |
| The Navigator Co SA | 3.744 | -0.16% | -3.31% | -1.11% | +18.11% | +23.32% | Markets | |
| A2A SpA | 1.943 | -0.74% | +2.80% | +8.61% | +12.05% | +8.49% | Markets | |
| OCI NV | 21.820 | -1.93% | -3.58% | -17.66% | -12.37% | +6.75% | Markets | |
| Warehouses De Pauw | 25.340 | +1.04% | -0.08% | -3.94% | -3.58% | -30.15% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
