BREMBO/ NL0015001KT6 /
| 2024-07-23 12:33:06 PM | Chg. -0.028 | Volume | Bid12:35:00 PM | Ask12:35:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.480EUR | -0.27% | 54,003 Turnover: 565,326.808 |
10.476Bid Size: 109 | 10.490Ask Size: 63 | 3.38 bill.EUR | 2.87% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:33:06 PM | 10.480 | 75 |
| 2024-07-23 | 12:33:06 PM | 10.482 | 163 |
| 2024-07-23 | 12:33:06 PM | 10.482 | 102 |
| 2024-07-23 | 12:30:56 PM | 10.478 | 264 |
| 2024-07-23 | 12:30:53 PM | 10.482 | 52 |
| 2024-07-23 | 12:30:40 PM | 10.490 | 14 |
| 2024-07-23 | 12:30:40 PM | 10.490 | 24 |
| 2024-07-23 | 12:30:40 PM | 10.492 | 87 |
| 2024-07-23 | 12:30:40 PM | 10.496 | 17 |
| 2024-07-23 | 12:30:40 PM | 10.496 | 46 |
| 2024-07-23 | 12:30:40 PM | 10.496 | 165 |
| 2024-07-23 | 12:30:40 PM | 10.498 | 226 |
| 2024-07-23 | 12:30:40 PM | 10.498 | 737 |
All quotes in EUR
