NEXT 150/ FR0003502087
N150| 8/1/2024 12:35:00 PM | Chg. -22.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,349.89XXP | -0.65% | 3,371.86 | 3,371.86 | 3,337.62 | 3,371.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUBSEA 7 S.A. | 210.20 | - | +4.27% | +46.12% | +52.26% | +196.47% | Markets | |
| GOLDEN OCEAN GROUP | 135.60 | - | -9.18% | +20.21% | +71.73% | +55.68% | Markets | |
| SEB SA | 91.100 | -1.57% | -7.28% | -18.44% | -9.26% | -34.98% | Markets | |
| DIASORIN SpA | 101.00 | 0.00% | +8.28% | +18.80% | +2.25% | -40.99% | Markets | |
| Solvay SA | 32.500 | -0.06% | -2.96% | +32.17% | +16.51% | +11.54% | Markets | |
| AMPLIFON SpA | 28.430 | -3.30% | -14.42% | -4.47% | -5.52% | -31.79% | Markets | |
| Technip Energies NV | 22.600 | -4.24% | +7.82% | +16.46% | +10.24% | +97.81% | Markets | |
| IREN SpA | 1.863 | -0.90% | -4.12% | -2.77% | +2.93% | -27.45% | Markets | |
| BPER BANCA SpA | 5.246 | -2.89% | +5.00% | +57.63% | +69.88% | +218.52% | Markets | |
| Aalberts NV | 35.040 | -0.74% | -8.27% | -4.60% | -14.26% | -31.72% | Markets | |
| HERA SpA | 3.352 | -0.83% | +3.58% | +5.87% | +19.12% | -6.58% | Markets | |
| Air France-KLM | 8.024 | -2.38% | -0.94% | -31.48% | -47.61% | -59.40% | Markets | |
| BANCO BPM SpA | 6.242 | -2.47% | +0.42% | +26.23% | +38.68% | +146.33% | Markets | |
| Esso SAF | 139.00 | -4.53% | -21.91% | +155.99% | +176.89% | +1193.02% | Markets | |
| FINECOBANK SpA | 15.350 | -2.23% | +8.21% | +17.35% | +10.55% | +1.55% | Markets | |
| ABN AMRO Bank NV | 15.675 | -2.73% | +0.06% | +19.16% | +2.62% | +59.57% | Markets | |
| Eutelsat Communications | 4.646 | -2.76% | +19.25% | +33.51% | -25.37% | -49.37% | Markets | |
| SAIPEM SpA | 2.199 | +0.09% | -8.30% | +64.47% | +51.45% | -54.75% | Markets | |
| OPMOBILITY | 9.600 | -1.08% | +3.23% | -9.94% | -46.93% | -64.13% | Markets | |
| Signify NV | 22.600 | -1.31% | -4.24% | -15.73% | -20.56% | -52.11% | Markets | |
| Imerys | 31.060 | -1.21% | -8.81% | +1.77% | -1.08% | -20.44% | Markets | |
| SCOR SE | 19.430 | -1.92% | -19.58% | -30.41% | -29.09% | -17.63% | Markets | |
| Rexel SA | 23.060 | -1.96% | -5.49% | -6.56% | +4.53% | +29.70% | Markets | |
| MAIRE SpA | 7.180 | -2.18% | -4.65% | +48.96% | +92.18% | - | Markets | |
| Umicore SA | 12.750 | +0.47% | -7.21% | -39.23% | -52.48% | -75.61% | Markets | |
| Proximus SA | 6.655 | -0.37% | -11.97% | -23.61% | -1.84% | -61.59% | Markets | |
| Worldline SA | 8.626 | -17.85% | -17.26% | -29.41% | -75.25% | -89.07% | Markets | |
| Eramet SA | 78.700 | +0.19% | -19.45% | +24.33% | +7.22% | +16.85% | Markets | |
| EMEIS | 10.338 | -0.14% | -16.03% | -23.42% | -99.41% | -99.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
