NASDAQ 100 INDEX/ US6311011026
NDX.X| 04/09/2024 22:30:00 | Chg. -37.339 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,921.396XXP | -0.20% | 18,832.639 | 19,070.819 | 18,808.759 | 18,958.735 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 3,430.0010:06 | +25.00+0.73% | - -% | 29.89 28.26 | 17.62% -% | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,800.2010:08 | +37.20+2.11% | - -% | 80.02 80.72 | 5.59% 32.14% | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 1,056.0010:06 | -3.50-0.33% | - -% | 23.71 23.98 | 11.95% 15.22% | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,024.0010:08 | +5.50+0.54% | - -% | 24.49 23.90 | 16.91% -% | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 802.60010:07 | +2.400+0.30% | 3.84 0.71% | 38.38 38.30 | 9.12% 25.11% | Markets |
| CINTAS CORP.US1729081059 | 725.2010:07 | +4.80+0.67% | 5.40 0.80% | 44.02 43.47 | 17.14% 36.41% | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 724.0010:08 | -6.00-0.82% | - -% | - - | 19.62% 58.27% | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 688.50010:08 | +1.100+0.16% | 6.90 1.13% | 18.28 17.88 | 24.02% 54.94% | Markets |
| KLA CORP. DL -,001US4824801009 | 671.70010:08 | +4.700+0.70% | 5.65 0.69% | 40.40 40.13 | 17.90% 82.00% | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 611.70010:08 | +0.600+0.10% | - -% | 39.75 38.96 | 11.10% 26.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
