NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.08.2024 22:24:17 | Diff. +16.243 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'022.675XXP | +0.09% | 19'043.758 | 19'103.004 | 18'837.097 | 19'006.433 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| PACCAR INC. DL 1US6937181088 | 85.69021:17 | +1.530+1.82% | 4.24 4.34% | 11.12 11.12 | 11.27% 28.97% | Märkte |
| STARBUCKS CORP.US8552441094 | 85.74021:17 | +0.340+0.40% | 2.16 2.37% | 25.35 25.15 | 14.01% -% | Märkte |
| AMER. EL. PWR DL 6,50US0255371017 | 88.50021:17 | -0.500-0.56% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Märkte |
| THE TRA.DESK A DL-,000001US88339J1051 | 89.19021:17 | -0.040-0.04% | - -% | 194.49 178.96 | 3.66% 8.27% | Märkte |
| MICRON TECHN. INC. DL-,10US5951121038 | 91.32021:17 | +2.850+3.22% | 0.46 0.66% | - - | -9.08% -13.22% | Märkte |
| DATADOG INC. A DL-,00001US23804L1035 | 103.56021:17 | -0.500-0.48% | - -% | 809.20 764.57 | 1.23% 2.40% | Märkte |
| AIRBNB INC. DL-,01US0090661010 | 106.06021:17 | -0.040-0.04% | - -% | 18.10 12.45 | 23.21% 58.69% | Märkte |
| NVIDIA CORP. DL-,001US67066G1040 | 107.16021:58 | +1.440+1.36% | 0.02 0.03% | 50.65 51.27 | 45.28% 69.24% | Märkte |
| ILLUMINA INC. DL-,01US4523271090 | 111.22021:17 | -2.260-1.99% | - -% | - - | -11.48% -20.21% | Märkte |
| PAYCHEX INC. DL-,01US7043261079 | 113.62021:17 | -0.300-0.26% | 3.65 3.04% | 25.62 25.60 | -% -% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
