Milk Class III (DC November 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-07-24 4:00:00 PM | Chg. +0.5500 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.7000USD | +3.03% | 17.7000 | 19.1000 | 18.6500 | 18.7000 | 18.6500 | 18.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 18.6500 |
|---|---|
| High: | 18.7000 |
| Low: | 18.6500 |
| Previous Close: | 18.1500 |
| Trades: | 3 |
| Settlement Price(2024-07-31): | 18.7000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20.5100 | 2024-07-31 | -0.73% | 20.4900 | 20.5900 | 3,249 | |
| F DC 9/24 | 21.2100 | 2:49 AM | +0.05% | 21.1800 | 21.2700 | - | |
| F DC 10/24 | 21.0500 | 2:49 AM | -0.05% | 21.0300 | 21.1100 | - | |
| F DC 11/24 | 20.5400 | 2024-07-31 | -1.53% | 20.4800 | 20.6600 | 1,937 | |
| F DC 12/24 | 19.7700 | 2024-07-31 | -0.70% | 19.4800 | 19.9200 | 1,493 | |
| F DC 1/25 | 19.1400 | 2024-07-31 | +0.26% | 18.1000 | 19.1400 | 822 | |
| F DC 2/25 | 18.7500 | 2024-07-31 | 0.00% | 17.2000 | 18.7500 | 847 | |
| F DC 3/25 | 18.5500 | 2024-07-30 | +0.27% | 18.3600 | 18.5500 | 687 | |
| F DC 4/25 | 18.3900 | 2024-07-30 | +0.55% | 18.2900 | 18.3900 | 472 | |
| F DC 5/25 | 18.2100 | 2024-07-26 | +0.77% | 18.2100 | 18.3400 | 429 | |
| F DC 6/25 | 18.3800 | 2024-07-31 | -0.27% | 18.2600 | 18.7500 | 316 | |
| F DC 7/25 | 18.5500 | 2024-07-26 | +0.82% | - | 18.9000 | 277 | |
| F DC 8/25 | 18.5500 | 2024-07-25 | +0.54% | - | 19.1500 | 256 | |
| F DC 9/25 | 18.6000 | 2024-07-16 | +1.09% | 18.2500 | 19.1500 | 247 | |
| F DC 10/25 | 18.7400 | 2024-07-19 | 0.00% | 18.0000 | 19.1000 | 154 | |
| F DC 11/25 | 18.7000 | 2024-07-24 | +3.03% | 17.7000 | 19.1000 | 120 | |
| F DC 12/25 | 18.3000 | 2024-07-25 | +0.83% | 17.6000 | 18.6400 | 122 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +3.89% | ||
| 3 Months | +3.89% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.7000 | 18.7000 |
|---|---|---|
| 1M High / 1M Low: | 18.7000 | 18.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.7000 | |
| Avg. volume 1W: | 20 | |
| Avg. price 1M: | 18.2973 | |
| Avg. volume 1M: | 5.4545 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.39% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
