Milk Class III (DC August 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-07-19 8:54:28 PM | Chg. -0.1900 | Bid1:47:42 AM | Ask12:24:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.9700USD | -0.94% | 19.9300 | 20.0100 | 20.1600 | 20.2100 | 19.8900 | 20.1600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 20.1600 |
|---|---|
| High: | 20.2100 |
| Low: | 19.8900 |
| Previous Close: | 20.1600 |
| Trades: | 342 |
| Settlement Price(2024-07-19): | 19.9800 |
| Change Settlement: | -0.05%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8500 | 2024-07-19 | -0.05% | 19.8500 | 19.8600 | 3,468 | |
| F DC 8/24 | 19.9700 | 2024-07-19 | -0.94% | 19.9300 | 20.0100 | 3,887 | |
| F DC 9/24 | 20.5400 | 2024-07-19 | -0.96% | 20.5500 | 20.6200 | 2,876 | |
| F DC 10/24 | 20.7400 | 2024-07-19 | -0.67% | 20.6500 | 20.8000 | 2,274 | |
| F DC 11/24 | 20.1600 | 2024-07-19 | -0.98% | 20.1000 | 20.2300 | 1,627 | |
| F DC 12/24 | 19.6400 | 2024-07-18 | +0.72% | 19.2700 | 19.6600 | 1,481 | |
| F DC 1/25 | 18.7400 | 2024-07-19 | -0.32% | 18.5900 | 18.9000 | 748 | |
| F DC 2/25 | 18.3900 | 2024-07-19 | -0.43% | 17.2000 | 18.5600 | 829 | |
| F DC 3/25 | 18.3100 | 2024-07-19 | -0.49% | 18.2000 | 18.4000 | 679 | |
| F DC 4/25 | 18.2100 | 2024-07-19 | -0.49% | - | 18.2900 | 465 | |
| F DC 5/25 | 18.2500 | 2024-07-19 | -1.99% | 17.5000 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 2024-07-19 | -0.65% | - | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 2024-07-19 | +0.44% | - | 18.7500 | 278 | |
| F DC 8/25 | 18.4500 | 2024-07-19 | -0.81% | - | 18.7500 | 256 | |
| F DC 9/25 | 18.6000 | 2024-07-16 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 2024-07-19 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.22% | ||
|---|---|---|---|
| 1 Month | -3.15% | ||
| 3 Months | +6.00% | ||
| YTD | +8.41% | ||
| 1 Year | +7.95% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20.1600 | 19.7300 |
|---|---|---|
| 1M High / 1M Low: | 20.7800 | 19.6400 |
| 6M High / 6M Low: | 21.5400 | 17.8100 |
| High (YTD): | 2024-06-13 | 21.5400 |
| Low (YTD): | 2024-04-11 | 17.8100 |
| 52W High: | 2024-06-13 | 21.5400 |
| 52W Low: | 2024-04-11 | 17.8100 |
| Avg. price 1W: | 19.9040 | |
| Avg. volume 1W: | 687.8000 | |
| Avg. price 1M: | 20.0784 | |
| Avg. volume 1M: | 732.1579 | |
| Avg. price 6M: | 19.1399 | |
| Avg. volume 6M: | 219.9590 | |
| Avg. price 1Y: | 18.9249 | |
| Avg. volume 1Y: | 146.1875 | |
| Volatility 1M: | 20.57% | |
| Volatility 6M: | 17.29% | |
| Volatility 1Y: | 12.75% | |
| Volatility 3Y: | - |
