Milk Class III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-07-02 8:04:41 PM | Chg. -0.3800 | Bid6:37:41 AM | Ask5:58:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20.0600USD | -1.86% | 20.0600 | 20.0900 | 20.3400 | 20.3400 | 20.0500 | 20.4400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 20.3400 |
|---|---|
| High: | 20.3400 |
| Low: | 20.0500 |
| Previous Close: | 20.4400 |
| Trades: | 91 |
| Settlement Price(2024-07-02): | 20.0700 |
| Change Settlement: | -0.05%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.4500 | 6:37 AM | +0.15% | 19.4300 | 19.4500 | 3,532 | |
| F DC 8/24 | 19.6500 | 6:37 AM | +0.05% | 19.6200 | 19.6500 | 4,877 | |
| F DC 9/24 | 20.0600 | 2024-07-02 | -1.86% | 20.0600 | 20.0900 | 2,612 | |
| F DC 10/24 | 20.1000 | 2024-07-02 | -0.99% | 20.0000 | 20.1200 | 1,853 | |
| F DC 11/24 | 19.8400 | 5:10 AM | +0.40% | 19.7700 | 19.9400 | 1,459 | |
| F DC 12/24 | 19.3400 | 2024-07-02 | -0.31% | 18.5000 | 19.4900 | 1,383 | |
| F DC 1/25 | 18.7500 | 2024-07-02 | 0.00% | 18.4200 | 18.7500 | 668 | |
| F DC 2/25 | 18.5300 | 2024-07-01 | -1.59% | 18.3800 | 18.7000 | 714 | |
| F DC 3/25 | 18.7000 | 2024-07-01 | -0.53% | 18.4100 | 18.7500 | 626 | |
| F DC 4/25 | 18.5700 | 2024-07-01 | -0.96% | 18.0800 | 18.7400 | 461 | |
| F DC 5/25 | 18.6200 | 2024-07-01 | -0.69% | 18.0900 | 18.7500 | 425 | |
| F DC 6/25 | 18.5500 | 2024-07-01 | -1.07% | 18.0700 | 18.7000 | 290 | |
| F DC 7/25 | 18.3500 | 2024-06-18 | -2.65% | - | 19.0000 | 260 | |
| F DC 8/25 | 18.3600 | 2024-06-18 | -0.76% | - | 19.1500 | 228 | |
| F DC 9/25 | 18.2800 | 2024-06-18 | -1.19% | 18.2500 | 19.1500 | 228 | |
| F DC 10/25 | 18.6500 | 2024-06-14 | +2.75% | - | 19.1500 | 123 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 6 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 6 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.62% | ||
|---|---|---|---|
| 1 Month | -2.90% | ||
| 3 Months | +9.86% | ||
| YTD | +8.26% | ||
| 1 Year | +11.14% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20.6000 | 20.0600 |
|---|---|---|
| 1M High / 1M Low: | 21.1500 | 20.0600 |
| 6M High / 6M Low: | 21.1500 | 18.1400 |
| High (YTD): | 2024-06-13 | 21.1500 |
| Low (YTD): | 2024-04-11 | 18.1400 |
| 52W High: | 2024-06-13 | 21.1500 |
| 52W Low: | 2023-07-19 | 18.0200 |
| Avg. price 1W: | 20.3440 | |
| Avg. volume 1W: | 216.6000 | |
| Avg. price 1M: | 20.5052 | |
| Avg. volume 1M: | 201 | |
| Avg. price 6M: | 19.0733 | |
| Avg. volume 6M: | 72.1983 | |
| Avg. price 1Y: | 18.9154 | |
| Avg. volume 1Y: | 52.2995 | |
| Volatility 1M: | 25.88% | |
| Volatility 6M: | 15.00% | |
| Volatility 1Y: | 11.91% | |
| Volatility 3Y: | - |
