Milk Class III (DC January 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC7/2/2024 7:06:48 PM | Chg. 0.0000 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18.7500USD | 0.00% | 18.4200 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 18.7500 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 7/3/2024 |
Quote data
Open: | 18.7500 |
---|---|
High: | 18.7500 |
Low: | 18.7500 |
Previous Close: | 18.7500 |
Trades: | 4 |
Settlement Price(7/2/2024): | 18.7500 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 7/24 | 19.4500 | 6:37 AM | +0.15% | 19.4200 | 19.4500 | 3,532 | |
F DC 8/24 | 19.6500 | 6:37 AM | +0.05% | 19.6200 | 19.6500 | 4,877 | |
F DC 9/24 | 20.0600 | 7/2/2024 | -1.86% | 20.0600 | 20.0900 | 2,612 | |
F DC 10/24 | 20.1000 | 7/2/2024 | -0.99% | 20.0000 | 20.1200 | 1,853 | |
F DC 11/24 | 19.8400 | 5:10 AM | +0.40% | 19.7700 | 19.9400 | 1,459 | |
F DC 12/24 | 19.3400 | 7/2/2024 | -0.31% | 18.5000 | 19.4900 | 1,383 | |
F DC 1/25 | 18.7500 | 7/2/2024 | 0.00% | 18.4200 | 18.7500 | 668 | |
F DC 2/25 | 18.5300 | 7/1/2024 | -1.59% | 18.3800 | 18.7000 | 714 | |
F DC 3/25 | 18.7000 | 7/1/2024 | -0.53% | 18.4100 | 18.7500 | 626 | |
F DC 4/25 | 18.5700 | 7/1/2024 | -0.96% | 18.0800 | 18.7400 | 461 | |
F DC 5/25 | 18.6200 | 7/1/2024 | -0.69% | 18.0900 | 18.7500 | 425 | |
F DC 6/25 | 18.5500 | 7/1/2024 | -1.07% | 18.0700 | 18.7000 | 290 | |
F DC 7/25 | 18.3500 | 6/18/2024 | -2.65% | - | 19.0000 | 260 | |
F DC 8/25 | 18.3600 | 6/18/2024 | -0.76% | - | 19.1500 | 228 | |
F DC 9/25 | 18.2800 | 6/18/2024 | -1.19% | 18.2500 | 19.1500 | 228 | |
F DC 10/25 | 18.6500 | 6/14/2024 | +2.75% | - | 19.1500 | 123 | |
F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 6 | |
F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 6 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | 0 | |
F DC 6/26 | - | - | - | - | - | 0 |
Performance
1 Week | -0.95% | ||
---|---|---|---|
1 Month | -0.42% | ||
3 Months | +5.04% | ||
YTD | +4.17% | ||
1 Year | +9.01% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 18.9300 | 18.7500 |
---|---|---|
1M High / 1M Low: | 19.0500 | 18.7000 |
6M High / 6M Low: | 19.0500 | 17.8000 |
High (YTD): | 6/13/2024 | 19.0500 |
Low (YTD): | 4/9/2024 | 17.8000 |
52W High: | 6/13/2024 | 19.0500 |
52W Low: | 4/9/2024 | 17.8000 |
Avg. price 1W: | 18.8060 | |
Avg. volume 1W: | 8.8000 | |
Avg. price 1M: | 18.8429 | |
Avg. volume 1M: | 9 | |
Avg. price 6M: | 18.3342 | |
Avg. volume 6M: | 10.0759 | |
Avg. price 1Y: | 18.3211 | |
Avg. volume 1Y: | 9.8452 | |
Volatility 1M: | 8.89% | |
Volatility 6M: | 6.69% | |
Volatility 1Y: | 5.59% | |
Volatility 3Y: | - |