Milk Class III (DC January 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-12-20 8:48:38 PM | Chg. -0.0300 | Bid8:55:00 PM | Ask8:55:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.7900USD | -0.15% | 19.7500 | 19.8300 | 19.7000 | 20.0600 | 19.6700 | 19.8200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 19.7000 |
|---|---|
| High: | 20.0600 |
| Low: | 19.6700 |
| Previous Close: | 19.8200 |
| Trades: | 320 |
| Settlement Price(2024-12-20): | 19.8200 |
| Change Settlement: | -0.15%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 12/24 | 18.6600 | 2024-12-20 | -0.05% | 18.6500 | 18.6800 | 3,534 | |
| F DC 1/25 | 19.7900 | 2024-12-20 | -0.15% | 19.7500 | 19.8300 | 5,390 | |
| F DC 2/25 | 19.6500 | 2024-12-20 | +0.46% | 19.6000 | 19.6700 | 3,838 | |
| F DC 3/25 | 19.5800 | 2024-12-20 | +0.46% | 19.5300 | 19.6500 | 3,145 | |
| F DC 4/25 | 19.3600 | 2024-12-20 | +1.10% | 19.3100 | 19.5000 | 1,746 | |
| F DC 5/25 | 19.1000 | 2024-12-20 | +0.58% | 19.0000 | 19.1000 | 1,515 | |
| F DC 6/25 | 19.1000 | 2024-12-20 | +1.11% | 18.9400 | 19.0500 | 1,319 | |
| F DC 7/25 | 18.9800 | 2024-12-20 | +0.42% | 18.8800 | 18.9800 | 940 | |
| F DC 8/25 | 18.8000 | 2024-12-20 | -0.69% | 18.8000 | 19.0200 | 774 | |
| F DC 9/25 | 18.8000 | 2024-12-20 | 0.00% | 18.7300 | 18.9800 | 755 | |
| F DC 10/25 | 18.5500 | 2024-12-20 | 0.00% | 18.0700 | 18.9000 | 654 | |
| F DC 11/25 | 18.4700 | 2024-12-20 | 0.00% | - | 18.7500 | 658 | |
| F DC 12/25 | 18.1700 | 2024-12-20 | 0.00% | 18.0100 | 18.6200 | 591 | |
| F DC 1/26 | 18.0000 | 2024-12-20 | 0.00% | - | - | 8 | |
| F DC 2/26 | 18.0000 | 2024-12-20 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 2024-12-20 | 0.00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.80% | ||
|---|---|---|---|
| 1 Month | +7.15% | ||
| 3 Months | -3.46% | ||
| YTD | +9.94% | ||
| 1 Year | +9.22% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20.3800 | 19.7900 |
|---|---|---|
| 1M High / 1M Low: | 20.3800 | 18.2500 |
| 6M High / 6M Low: | 20.9000 | 18.2500 |
| High (YTD): | 2024-09-30 | 20.9000 |
| Low (YTD): | 2024-04-09 | 17.8000 |
| 52W High: | 2024-09-30 | 20.9000 |
| 52W Low: | 2024-04-09 | 17.8000 |
| Avg. price 1W: | 20.0220 | |
| Avg. volume 1W: | 1,070.4000 | |
| Avg. price 1M: | 19.1709 | |
| Avg. volume 1M: | 903.5217 | |
| Avg. price 6M: | 19.5300 | |
| Avg. volume 6M: | 290.5154 | |
| Avg. price 1Y: | 19.0829 | |
| Avg. volume 1Y: | 190.5644 | |
| Volatility 1M: | 23.50% | |
| Volatility 6M: | 17.83% | |
| Volatility 1Y: | 13.37% | |
| Volatility 3Y: | - |
