Milk Class III (DC March 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-04-23 5:53:36 PM | Chg. +0.0300 | Bid8:55:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.1500USD | +0.17% | - | 18.0500 | 18.0000 | 18.1500 | 18.0000 | 18.1200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.0000 |
|---|---|
| High: | 18.1500 |
| Low: | 18.0000 |
| Previous Close: | 18.1200 |
| Trades: | 2 |
| Settlement Price(2024-04-26): | 18.0500 |
| Change Settlement: | +0.55%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 4/24 | 15.5200 | 2024-04-26 | -0.06% | 15.5200 | 15.5400 | 5,092 | |
| F DC 5/24 | 18.0000 | 2024-04-26 | -1.42% | 17.9500 | 18.0900 | 4,650 | |
| F DC 6/24 | 18.0600 | 2024-04-26 | -0.99% | 18.0000 | 18.1000 | 4,088 | |
| F DC 7/24 | 18.3800 | 2024-04-26 | -0.70% | 18.2500 | 18.4600 | 2,169 | |
| F DC 8/24 | 18.5800 | 2024-04-26 | -0.69% | 18.5000 | 18.6000 | 1,454 | |
| F DC 9/24 | 18.7000 | 2024-04-26 | -0.27% | 18.6000 | 18.8000 | 1,282 | |
| F DC 10/24 | 18.7200 | 2024-04-26 | +0.65% | 18.2000 | 18.8700 | 1,078 | |
| F DC 11/24 | 18.4900 | 2024-04-26 | +0.05% | 18.0000 | 18.6000 | 1,153 | |
| F DC 12/24 | 18.1500 | 2024-04-25 | +0.22% | 17.7000 | 18.2000 | 997 | |
| F DC 1/25 | 17.9000 | 2024-04-26 | -0.56% | 17.8100 | 18.1600 | 626 | |
| F DC 2/25 | 18.0000 | 2024-04-25 | 0.00% | 17.2000 | 18.1600 | 621 | |
| F DC 3/25 | 18.1500 | 2024-04-23 | +0.17% | - | 18.0500 | 566 | |
| F DC 4/25 | 18.1000 | 2024-04-24 | +1.12% | - | 18.2000 | 384 | |
| F DC 5/25 | 18.0600 | 2024-04-17 | +0.06% | - | 18.2400 | 381 | |
| F DC 6/25 | 18.2400 | 2024-04-23 | +0.50% | - | 18.3000 | 278 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 148 | |
| F DC 8/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 147 | |
| F DC 9/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 147 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 120 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
| F DC 12/25 | - | - | - | - | 18.00 | 0 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.55% | ||
|---|---|---|---|
| 1 Month | +0.28% | ||
| 3 Months | +0.83% | ||
| YTD | +0.83% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.1500 | 18.0500 |
|---|---|---|
| 1M High / 1M Low: | 18.1500 | 17.5000 |
| 6M High / 6M Low: | 18.1500 | 17.5000 |
| High (YTD): | 2024-04-23 | 18.1500 |
| Low (YTD): | 2024-04-04 | 17.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.1040 | |
| Avg. volume 1W: | 8 | |
| Avg. price 1M: | 17.9940 | |
| Avg. volume 1M: | 10.9333 | |
| Avg. price 6M: | 18.0084 | |
| Avg. volume 6M: | 10.0313 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.68% | |
| Volatility 6M: | 7.57% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
