Milk Class III (DC March 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 01/07/2024 16:33:21 | Chg. -0.1000 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.7000USD | -0.53% | 18.4100 | 18.7500 | 18.6500 | 18.7000 | 18.5200 | 18.8000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 03/07/2024 |
Quote data
| Open: | 18.6500 |
|---|---|
| High: | 18.7000 |
| Low: | 18.5200 |
| Previous Close: | 18.8000 |
| Trades: | 3 |
| Settlement Price(02/07/2024): | 18.6900 |
| Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.4500 | 06:37 | +0.15% | 19.4300 | 19.4500 | 3,532 | |
| F DC 8/24 | 19.6500 | 06:37 | +0.05% | 19.6200 | 19.6500 | 4,877 | |
| F DC 9/24 | 20.0600 | 02/07/2024 | -1.86% | 20.0600 | 20.0900 | 2,612 | |
| F DC 10/24 | 20.1000 | 02/07/2024 | -0.99% | 20.0000 | 20.1200 | 1,853 | |
| F DC 11/24 | 19.8400 | 05:10 | +0.40% | 19.7700 | 19.9400 | 1,459 | |
| F DC 12/24 | 19.3400 | 02/07/2024 | -0.31% | 18.5000 | 19.4900 | 1,383 | |
| F DC 1/25 | 18.7500 | 02/07/2024 | 0.00% | 18.4200 | 18.7500 | 668 | |
| F DC 2/25 | 18.5300 | 01/07/2024 | -1.59% | 18.3800 | 18.7000 | 714 | |
| F DC 3/25 | 18.7000 | 01/07/2024 | -0.53% | 18.4100 | 18.7500 | 626 | |
| F DC 4/25 | 18.5700 | 01/07/2024 | -0.96% | 18.0800 | 18.7400 | 461 | |
| F DC 5/25 | 18.6200 | 01/07/2024 | -0.69% | 18.0900 | 18.7500 | 425 | |
| F DC 6/25 | 18.5500 | 01/07/2024 | -1.07% | 18.0700 | 18.7000 | 290 | |
| F DC 7/25 | 18.3500 | 18/06/2024 | -2.65% | - | 19.0000 | 260 | |
| F DC 8/25 | 18.3600 | 18/06/2024 | -0.76% | - | 19.1500 | 228 | |
| F DC 9/25 | 18.2800 | 18/06/2024 | -1.19% | 18.2500 | 19.1500 | 228 | |
| F DC 10/25 | 18.6500 | 14/06/2024 | +2.75% | - | 19.1500 | 123 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 6 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 6 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.53% | ||
|---|---|---|---|
| 1 Month | -0.27% | ||
| 3 Months | +3.43% | ||
| YTD | +3.89% | ||
| 1 Year | +8.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.8000 | 18.6900 |
|---|---|---|
| 1M High / 1M Low: | 19.0000 | 18.6900 |
| 6M High / 6M Low: | 19.0000 | 17.5000 |
| High (YTD): | 04/06/2024 | 19.0000 |
| Low (YTD): | 04/04/2024 | 17.5000 |
| 52W High: | 04/06/2024 | 19.0000 |
| 52W Low: | 04/04/2024 | 17.5000 |
| Avg. price 1W: | 18.7300 | |
| Avg. volume 1W: | 6 | |
| Avg. price 1M: | 18.7967 | |
| Avg. volume 1M: | 7.1429 | |
| Avg. price 6M: | 18.3292 | |
| Avg. volume 6M: | 8.1447 | |
| Avg. price 1Y: | 18.3205 | |
| Avg. volume 1Y: | 8.1139 | |
| Volatility 1M: | 7.08% | |
| Volatility 6M: | 8.10% | |
| Volatility 1Y: | 6.68% | |
| Volatility 3Y: | - |
