Milk Class III (DC October 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 07/08/2024 19:08:04 | Chg. +0.0100 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.7500USD | +0.05% | 18.0000 | 19.1000 | 18.7500 | 18.7500 | 18.7500 | 18.7400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 18.7500 |
|---|---|
| High: | 18.7500 |
| Low: | 18.7500 |
| Previous Close: | 18.7400 |
| Trades: | 1 |
| Settlement Price(15/08/2024): | 18.7500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20.5700 | 00:00 | -0.10% | 20.5700 | 20.6000 | 3,096 | |
| F DC 9/24 | 22.1400 | 00:02 | +0.41% | 22.1200 | 22.1800 | - | |
| F DC 10/24 | 22.4000 | 00:11 | +0.18% | 22.3000 | 22.4300 | 3,522 | |
| F DC 11/24 | 21.5600 | 15/08/2024 | +2.47% | 21.5800 | 21.6500 | 2,312 | |
| F DC 12/24 | 20.2200 | 15/08/2024 | +1.35% | 20.0600 | 20.2300 | 1,613 | |
| F DC 1/25 | 19.2100 | 15/08/2024 | +0.21% | 19.0200 | 19.3400 | 930 | |
| F DC 2/25 | 18.7500 | 15/08/2024 | +1.24% | 18.5300 | 18.6900 | 858 | |
| F DC 3/25 | 18.4500 | 15/08/2024 | -0.65% | 18.4000 | 18.5000 | 689 | |
| F DC 4/25 | 18.3000 | 15/08/2024 | -0.60% | 17.9000 | 18.3000 | 472 | |
| F DC 5/25 | 18.3800 | 15/08/2024 | +0.99% | 18.2000 | 18.4700 | 432 | |
| F DC 6/25 | 18.3500 | 09/08/2024 | -0.76% | 18.2500 | 18.7000 | 370 | |
| F DC 7/25 | 18.5500 | 09/08/2024 | +1.37% | - | 18.9500 | 286 | |
| F DC 8/25 | 18.3900 | 07/08/2024 | -0.86% | - | 19.1500 | 260 | |
| F DC 9/25 | 18.6400 | 05/08/2024 | +0.22% | - | 19.1500 | 252 | |
| F DC 10/25 | 18.7500 | 07/08/2024 | +0.05% | 18.0000 | 19.1000 | 165 | |
| F DC 11/25 | 18.7000 | 24/07/2024 | +3.03% | 17.9500 | 19.1000 | 134 | |
| F DC 12/25 | 18.3000 | 25/07/2024 | +0.83% | 17.6000 | 18.6400 | 126 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.05% | ||
| 3 Months | +4.17% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.7500 | 18.7500 |
|---|---|---|
| 1M High / 1M Low: | 18.7500 | 18.7400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.7500 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18.7429 | |
| Avg. volume 1M: | .6667 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.18% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
