Milk Class III (DC October 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-06-14 2:30:44 PM | Chg. +0.5000 | Bid11:45:24 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.6500USD | +2.75% | - | 19.1500 | 18.6500 | 18.6500 | 18.6500 | 18.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 18.6500 |
|---|---|
| High: | 18.6500 |
| Low: | 18.6500 |
| Previous Close: | 18.1500 |
| Trades: | 1 |
| Settlement Price(2024-06-28): | 18.6500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.9400 | 2024-06-28 | +0.15% | 19.9400 | 19.9700 | 3,659 | |
| F DC 7/24 | 19.4600 | 2024-06-28 | -0.46% | 19.4500 | 19.5500 | 3,823 | |
| F DC 8/24 | 20.0300 | 2024-06-28 | -1.09% | 20.0100 | 20.7500 | 4,791 | |
| F DC 9/24 | 20.2500 | 2024-06-28 | -0.59% | 20.0700 | 20.6200 | 2,524 | |
| F DC 10/24 | 20.2300 | 2024-06-28 | -0.39% | 19.9300 | 20.6000 | 1,823 | |
| F DC 11/24 | 19.8900 | 2024-06-28 | -0.05% | 19.6700 | 20.0000 | 1,473 | |
| F DC 12/24 | 19.3900 | 2024-06-28 | 0.00% | 18.5000 | 19.5000 | 1,350 | |
| F DC 1/25 | 18.8000 | 2024-06-27 | -0.69% | 18.4200 | 18.9700 | 651 | |
| F DC 2/25 | 18.8300 | 2024-06-26 | +1.24% | 18.3700 | 18.7000 | 703 | |
| F DC 3/25 | 18.8000 | 2024-06-26 | +0.53% | 18.4000 | 18.7000 | 625 | |
| F DC 4/25 | 18.7500 | 2024-06-20 | +0.75% | 18.0200 | 18.7500 | 485 | |
| F DC 5/25 | 18.7500 | 2024-06-20 | +0.97% | 18.0800 | 18.7500 | 449 | |
| F DC 6/25 | 18.7500 | 2024-06-28 | 0.00% | 18.0600 | 19.0000 | 306 | |
| F DC 7/25 | 18.3500 | 2024-06-18 | -2.65% | - | 19.1500 | 251 | |
| F DC 8/25 | 18.3600 | 2024-06-18 | -0.76% | - | 19.1500 | 209 | |
| F DC 9/25 | 18.2800 | 2024-06-18 | -1.19% | 18.2500 | 19.1500 | 209 | |
| F DC 10/25 | 18.6500 | 2024-06-14 | +2.75% | - | 19.1500 | 122 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 5 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 5 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +3.61% | ||
| 3 Months | +3.61% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.6500 | 18.6500 |
|---|---|---|
| 1M High / 1M Low: | 18.6500 | 18.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.6500 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18.2826 | |
| Avg. volume 1M: | .0435 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.91% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
