Milch Klasse III (DC Oktober 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 07.08.2024 19:08:04 | Diff. +0,0100 | Geld23:50:04 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,7500USD | +0,05% | 18,0000 | 19,1000 | 18,7500 | 18,7500 | 18,7500 | 18,7400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 18,7500 |
|---|---|
| Tageshoch: | 18,7500 |
| Tagestief: | 18,7500 |
| Schluss Vortag: | 18,7400 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(15.08.2024): | 18,7500 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20,5700 | 00:00 | -0,10% | 20,5700 | 20,6000 | 3.096 | |
| F DC 9/24 | 22,1400 | 00:02 | +0,41% | 22,1200 | 22,1800 | - | |
| F DC 10/24 | 22,4000 | 00:11 | +0,18% | 22,3000 | 22,4300 | 3.522 | |
| F DC 11/24 | 21,5600 | 15.08.2024 | +2,47% | 21,5800 | 21,6500 | 2.312 | |
| F DC 12/24 | 20,2200 | 15.08.2024 | +1,35% | 20,0600 | 20,2300 | 1.613 | |
| F DC 1/25 | 19,2100 | 15.08.2024 | +0,21% | 19,0200 | 19,3400 | 930 | |
| F DC 2/25 | 18,7500 | 15.08.2024 | +1,24% | 18,5300 | 18,6900 | 858 | |
| F DC 3/25 | 18,4500 | 15.08.2024 | -0,65% | 18,4000 | 18,5000 | 689 | |
| F DC 4/25 | 18,3000 | 15.08.2024 | -0,60% | 17,9000 | 18,3000 | 472 | |
| F DC 5/25 | 18,3800 | 15.08.2024 | +0,99% | 18,2000 | 18,4700 | 432 | |
| F DC 6/25 | 18,3500 | 09.08.2024 | -0,76% | 18,2500 | 18,7000 | 370 | |
| F DC 7/25 | 18,5500 | 09.08.2024 | +1,37% | - | 18,9500 | 286 | |
| F DC 8/25 | 18,3900 | 07.08.2024 | -0,86% | - | 19,1500 | 260 | |
| F DC 9/25 | 18,6400 | 05.08.2024 | +0,22% | - | 19,1500 | 252 | |
| F DC 10/25 | 18,7500 | 07.08.2024 | +0,05% | 18,0000 | 19,1000 | 165 | |
| F DC 11/25 | 18,7000 | 24.07.2024 | +3,03% | 17,9500 | 19,1000 | 134 | |
| F DC 12/25 | 18,3000 | 25.07.2024 | +0,83% | 17,6000 | 18,6400 | 126 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | +0,05% | ||
| 3 Monate | +4,17% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,7500 | 18,7500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,7500 | 18,7400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,7500 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 18,7429 | |
| Ø - Volumen 1M: | ,6667 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,18% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
