Milk Class III (DC October 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-07-12 5:20:43 PM | Chg. +0.0900 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.7400USD | +0.48% | 18.2000 | 18.9500 | 18.7500 | 18.7500 | 18.7400 | 18.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 18.7500 |
|---|---|
| High: | 18.7500 |
| Low: | 18.7400 |
| Previous Close: | 18.6500 |
| Trades: | 9 |
| Settlement Price(2024-07-16): | 18.7400 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.7600 | 2024-07-16 | +0.15% | 19.7600 | 19.7800 | 3,611 | |
| F DC 8/24 | 19.7600 | 6:02 AM | -0.45% | 19.7500 | 19.7700 | 4,363 | |
| F DC 9/24 | 20.3000 | 6:02 AM | -0.25% | 20.2100 | 20.3100 | 2,963 | |
| F DC 10/24 | 20.4700 | 12:46 AM | -0.05% | 20.4000 | 20.4900 | 2,005 | |
| F DC 11/24 | 20.0200 | 2024-07-16 | +0.55% | 19.8600 | 20.0800 | 1,541 | |
| F DC 12/24 | 19.4500 | 2024-07-16 | +0.15% | 19.3700 | 19.6200 | 1,450 | |
| F DC 1/25 | 18.7400 | 2024-07-16 | 0.00% | 18.1000 | 18.9000 | 695 | |
| F DC 2/25 | 18.5300 | 2024-07-16 | -0.22% | 17.2000 | 18.5600 | 782 | |
| F DC 3/25 | 18.5000 | 2024-07-11 | -0.05% | - | 18.4500 | 641 | |
| F DC 4/25 | 18.4800 | 2024-07-09 | -0.48% | 18.0200 | 18.3900 | 461 | |
| F DC 5/25 | 18.6200 | 2024-07-01 | -0.69% | 18.0800 | 18.3600 | 425 | |
| F DC 6/25 | 18.4200 | 2024-07-10 | -0.43% | 18.0600 | 18.6800 | 301 | |
| F DC 7/25 | 18.3200 | 2024-07-15 | -0.43% | 18.2000 | 18.9500 | 277 | |
| F DC 8/25 | 18.6000 | 2024-07-16 | +0.92% | - | 18.9500 | 255 | |
| F DC 9/25 | 18.6000 | 2024-07-16 | +1.09% | 18.2500 | 18.9500 | 247 | |
| F DC 10/25 | 18.7400 | 2024-07-12 | +0.48% | 18.2000 | 18.9500 | 139 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.48% | ||
|---|---|---|---|
| 1 Month | +0.48% | ||
| 3 Months | +4.11% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.7400 | 18.6500 |
|---|---|---|
| 1M High / 1M Low: | 18.7400 | 18.6500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.7040 | |
| Avg. volume 1W: | 7.4000 | |
| Avg. price 1M: | 18.6635 | |
| Avg. volume 1M: | 1.8500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.67% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
