Milk Class III (DC May 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-08 6:26:02 PM | Chg. +0.1300 | Bid11:50:05 PM | Ask12:19:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.3300USD | +0.71% | 18.2000 | 18.5300 | 18.2400 | 18.3300 | 18.2400 | 18.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.2400 |
|---|---|
| High: | 18.3300 |
| Low: | 18.2400 |
| Previous Close: | 18.2000 |
| Trades: | 3 |
| Settlement Price(2024-05-08): | 18.3300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6200 | 2024-05-08 | +1.64% | 18.5900 | 18.6200 | 4,287 | |
| F DC 6/24 | 20.3300 | 3:16 AM | +0.74% | 20.3200 | 20.3400 | 4,933 | |
| F DC 7/24 | 20.0700 | 3:16 AM | +0.30% | 20.0200 | 20.0700 | 2,512 | |
| F DC 8/24 | 19.7900 | 2:45 AM | +0.15% | 19.7000 | 19.8000 | 1,665 | |
| F DC 9/24 | 19.7100 | 2024-05-08 | +2.12% | 19.5800 | 19.7300 | 1,497 | |
| F DC 10/24 | 19.5200 | 2024-05-08 | +1.93% | 19.4200 | 19.7000 | 1,244 | |
| F DC 11/24 | 19.1500 | 2024-05-08 | +1.11% | 19.0400 | 19.3500 | 1,220 | |
| F DC 12/24 | 18.6000 | 2024-05-08 | +0.54% | 18.4300 | 18.6000 | 1,074 | |
| F DC 1/25 | 18.3000 | 2024-05-08 | +0.55% | 18.1000 | 18.3000 | 641 | |
| F DC 2/25 | 18.2000 | 2024-05-08 | +0.28% | 17.2000 | 18.2800 | 649 | |
| F DC 3/25 | 18.2300 | 2024-05-08 | +0.44% | 18.1000 | 18.3000 | 594 | |
| F DC 4/25 | 18.2400 | 2024-05-08 | +0.66% | - | 18.2900 | 383 | |
| F DC 5/25 | 18.3300 | 2024-05-08 | +0.71% | 18.2000 | 18.5300 | 378 | |
| F DC 6/25 | 18.1900 | 2024-05-07 | -0.05% | 18.2300 | 18.3900 | 281 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 233 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 198 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 198 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 120 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
| F DC 12/25 | 18.0000 | 2024-05-02 | - | - | 18.6500 | 2 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.33% | ||
|---|---|---|---|
| 1 Month | +2.35% | ||
| 3 Months | +1.83% | ||
| YTD | +1.89% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.2000 | 18.0900 |
|---|---|---|
| 1M High / 1M Low: | 18.2000 | 17.9000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-05-07 | 18.2000 |
| Low (YTD): | 2024-04-15 | 17.9000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.1420 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 18.0700 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.35% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
