Milk Class III (DC maggio 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 01/07/2024 20:10:31 | Var. -0.1300 | Denaro00:00:02 | Lettera00:00:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18.6200USD | -0.69% | 18.0800 | 18.5300 | 18.5400 | 18.6200 | 18.5400 | 18.7500 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | DC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 18.5400 |
|---|---|
| Max: | 18.6200 |
| Min: | 18.5400 |
| Chiusura precedente: | 18.7500 |
| Fixing dei prezzi: | 4 |
| Prezzo di liquidazione(09/07/2024): | 18.4500 |
| Change Settlement: | +0.92%(+0.1700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.7700 | 09/07/2024 | -0.25% | 19.7600 | 19.7900 | 3,455 | |
| F DC 8/24 | 20.2200 | 00:57 | +0.20% | 20.1300 | 20.2400 | 4,678 | |
| F DC 9/24 | 20.6800 | 00:56 | +0.29% | 20.6200 | 20.7200 | 2,772 | |
| F DC 10/24 | 20.4900 | 09/07/2024 | -0.05% | 20.4000 | 20.6000 | 1,898 | |
| F DC 11/24 | 20.0200 | 09/07/2024 | -0.15% | 19.9000 | 20.0400 | 1,479 | |
| F DC 12/24 | 19.4400 | 09/07/2024 | -0.15% | 18.5000 | 19.6000 | 1,402 | |
| F DC 1/25 | 18.6900 | 09/07/2024 | -0.32% | 18.1100 | 18.8000 | 690 | |
| F DC 2/25 | 18.4600 | 09/07/2024 | -0.65% | 17.9600 | 18.5800 | 744 | |
| F DC 3/25 | 18.5000 | 09/07/2024 | -0.32% | 18.1500 | 18.6000 | 628 | |
| F DC 4/25 | 18.4800 | 09/07/2024 | -0.48% | 18.0300 | 18.5500 | 461 | |
| F DC 5/25 | 18.6200 | 01/07/2024 | -0.69% | 18.0800 | 18.5300 | 425 | |
| F DC 6/25 | 18.5000 | 09/07/2024 | -0.27% | 18.4800 | 18.5400 | 296 | |
| F DC 7/25 | 18.3500 | 18/06/2024 | -2.65% | - | 18.6000 | 263 | |
| F DC 8/25 | 18.3600 | 18/06/2024 | -0.76% | - | 18.6000 | 231 | |
| F DC 9/25 | 18.2800 | 18/06/2024 | -1.19% | 18.2500 | 18.6500 | 231 | |
| F DC 10/25 | 18.6500 | 14/06/2024 | +2.75% | - | 18.9500 | 126 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 9 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 9 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | -0.75% | ||
| 3 mesi | +3.96% | ||
| YTD | +3.50% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 18.6200 | 18.4500 |
|---|---|---|
| 1M High / 1M Low: | 18.9000 | 18.4500 |
| 6m massimo / 6m minimo: | 18.9200 | 17.9000 |
| High (YTD): | 04/06/2024 | 18.9200 |
| Low (YTD): | 15/04/2024 | 17.9000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 18.5800 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 18.7210 | |
| Avg. volume 1M: | 3.3500 | |
| Prezzo medio 6m: | 18.4185 | |
| Volume medio 6m: | 3.1364 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 6.59% | |
| Volatilità 6 mesi: | 5.68% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
