Milch Klasse III (DC April 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 30.07.2024 18:35:19 | Diff. +0,1000 | Geld23:50:04 | Brief23:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,3900USD | +0,55% | 18,2900 | 18,3900 | 18,3900 | 18,3900 | 18,3900 | 18,2900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 18,3900 |
|---|---|
| Tageshoch: | 18,3900 |
| Tagestief: | 18,3900 |
| Schluss Vortag: | 18,2900 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(31.07.2024): | 18,3800 |
| Veränderung Settlement: | +0,05%(+0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20,5100 | 22:58 | -0,73% | 20,4600 | 20,5900 | 3.249 | |
| F DC 9/24 | 21,2000 | 22:54 | -2,17% | 21,1800 | 21,2800 | 4.531 | |
| F DC 10/24 | 21,0600 | 22:54 | -1,63% | 20,5000 | 21,0000 | 2.995 | |
| F DC 11/24 | 20,5400 | 22:59 | -1,53% | 20,4600 | 21,0000 | 1.937 | |
| F DC 12/24 | 19,7700 | 22:59 | -0,70% | 19,2000 | 19,9800 | 1.493 | |
| F DC 1/25 | 19,1400 | 18:11 | +0,26% | 18,1000 | 19,1400 | 822 | |
| F DC 2/25 | 18,7500 | 18:18 | 0,00% | 17,2000 | 18,7500 | 847 | |
| F DC 3/25 | 18,5500 | 30.07.2024 | +0,27% | 18,3600 | 18,5500 | 687 | |
| F DC 4/25 | 18,3900 | 30.07.2024 | +0,55% | 18,2900 | 18,3900 | 472 | |
| F DC 5/25 | 18,2100 | 26.07.2024 | +0,77% | 18,2100 | 18,3400 | 429 | |
| F DC 6/25 | 18,3800 | 20:20 | -0,27% | 18,2600 | 18,7500 | 316 | |
| F DC 7/25 | 18,5500 | 26.07.2024 | +0,82% | - | 18,9000 | 277 | |
| F DC 8/25 | 18,5500 | 25.07.2024 | +0,54% | - | 19,1500 | 256 | |
| F DC 9/25 | 18,6000 | 16.07.2024 | +1,09% | 18,2500 | 19,1500 | 247 | |
| F DC 10/25 | 18,7400 | 19.07.2024 | 0,00% | 18,0000 | 19,1000 | 154 | |
| F DC 11/25 | 18,7000 | 24.07.2024 | +3,03% | 17,7000 | 19,1000 | 120 | |
| F DC 12/25 | 18,3000 | 25.07.2024 | +0,83% | 17,6000 | 18,6400 | 122 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,60% | ||
|---|---|---|---|
| 1 Monat | -1,87% | ||
| 3 Monate | +1,60% | ||
| lfd. Jahr | +2,22% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,3900 | 18,2800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,5700 | 18,2100 |
| 6M Hoch / 6M Tief: | 18,9900 | 17,8000 |
| Hoch (lfd. Jahr): | 04.06.2024 | 18,9900 |
| Tief (lfd. Jahr): | 08.03.2024 | 17,8000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,3060 | |
| Ø - Volumen 1W: | 3 | |
| Ø - Preis 1M: | 18,3857 | |
| Ø - Volumen 1M: | 3,6667 | |
| Ø - Preis 6M: | 18,3846 | |
| Ø - Volumen 6M: | 4,6543 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 3,93% | |
| Volatilität 6M: | 7,29% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
