Milk Class III (DC April 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-08-05 4:14:10 PM | Chg. -0.1000 | Bid4:37:32 PM | Ask2024-08-05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.2900USD | -0.54% | 17.8200 | 18.3900 | 18.2900 | 18.2900 | 18.2900 | 18.3900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 18.2900 |
|---|---|
| High: | 18.2900 |
| Low: | 18.2900 |
| Previous Close: | 18.3900 |
| Trades: | 1 |
| Settlement Price(2024-08-02): | 18.3800 |
| Change Settlement: | -0.49%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 8/24 | 20.1700 | 4:53 PM | -0.59% | 20.1600 | 20.1800 | 3,080 | |
| F DC 9/24 | 19.9300 | 4:57 PM | -2.40% | 19.9100 | 19.9300 | 4,831 | |
| F DC 10/24 | 20.3000 | 4:54 PM | -1.65% | 20.2900 | 20.3300 | 3,250 | |
| F DC 11/24 | 19.9100 | 4:31 PM | -1.48% | 19.9100 | 20.0600 | 1,980 | |
| F DC 12/24 | 19.2400 | 4:07 PM | -0.82% | 19.1600 | 19.3100 | 1,472 | |
| F DC 1/25 | 18.6400 | 4:07 PM | -1.17% | 18.4300 | 18.9900 | 827 | |
| F DC 2/25 | 18.6500 | 2024-08-01 | -0.53% | 18.0600 | 18.5100 | 850 | |
| F DC 3/25 | 18.3700 | 2024-08-02 | -0.43% | 18.0100 | 18.4900 | 686 | |
| F DC 4/25 | 18.2900 | 4:14 PM | -0.54% | 17.8200 | 18.3900 | 474 | |
| F DC 5/25 | 18.3400 | 2024-08-02 | +0.71% | 17.9500 | 18.3400 | 432 | |
| F DC 6/25 | 18.4600 | 2024-08-01 | +0.44% | 17.9000 | 18.4000 | 369 | |
| F DC 7/25 | 18.5500 | 2024-07-26 | +0.82% | 18.3500 | 18.7300 | 279 | |
| F DC 8/25 | 18.5500 | 2024-07-25 | +0.54% | - | 18.9200 | 256 | |
| F DC 9/25 | 18.6000 | 2024-07-16 | +1.09% | - | 19.1500 | 247 | |
| F DC 10/25 | 18.7400 | 2024-07-19 | 0.00% | 18.0000 | 19.1000 | 154 | |
| F DC 11/25 | 18.7000 | 2024-07-24 | +3.03% | 17.7000 | 19.1000 | 120 | |
| F DC 12/25 | 18.3000 | 2024-07-25 | +0.83% | 17.6000 | 18.6400 | 122 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.45% | ||
| 3 Months | +1.11% | ||
| YTD | +1.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.3900 | 18.2900 |
|---|---|---|
| 1M High / 1M Low: | 18.5600 | 18.2100 |
| 6M High / 6M Low: | 18.9900 | 17.8000 |
| High (YTD): | 2024-06-04 | 18.9900 |
| Low (YTD): | 2024-03-08 | 17.8000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.3480 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 18.3552 | |
| Avg. volume 1M: | 2.2857 | |
| Avg. price 6M: | 18.3835 | |
| Avg. volume 6M: | 4.5952 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.83% | |
| Volatility 6M: | 7.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
