Milk Class III (DC February 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC2024-07-19 8:42:35 PM | Chg. -0.0800 | Bid4:54:21 PM | Ask4:10:33 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18.3900USD | -0.43% | 18.3600 | 18.4200 | 18.4700 | 18.4700 | 18.3800 | 18.4700 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 18.4700 |
---|---|
High: | 18.4700 |
Low: | 18.3800 |
Previous Close: | 18.4700 |
Trades: | 7 |
Settlement Price(2024-07-19): | 18.4000 |
Change Settlement: | -0.05%(-0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 7/24 | 19.9000 | 4:23 PM | +0.25% | 19.8700 | 19.8800 | 3,468 | |
F DC 8/24 | 19.9800 | 4:54 PM | +0.05% | 19.9600 | 19.9900 | 3,887 | |
F DC 9/24 | 20.6700 | 4:50 PM | +0.63% | 20.6500 | 20.7000 | 2,876 | |
F DC 10/24 | 20.7800 | 4:48 PM | +0.19% | 20.7700 | 20.8000 | 2,274 | |
F DC 11/24 | 20.1600 | 4:10 PM | 0.00% | 20.2100 | 20.2400 | 1,627 | |
F DC 12/24 | 19.5400 | 4:08 PM | -0.51% | 19.4500 | 19.6400 | 1,481 | |
F DC 1/25 | 18.7400 | 4:43 PM | 0.00% | 18.7200 | 18.7800 | 748 | |
F DC 2/25 | 18.3900 | 2024-07-19 | -0.43% | 18.3600 | 18.4200 | 829 | |
F DC 3/25 | 18.3100 | 2024-07-19 | -0.49% | 18.3000 | 18.4000 | 679 | |
F DC 4/25 | 18.2100 | 2024-07-19 | -0.49% | 17.8800 | 18.2900 | 465 | |
F DC 5/25 | 18.2500 | 2024-07-19 | -1.99% | 17.7000 | 18.3500 | 429 | |
F DC 6/25 | 18.2400 | 2024-07-19 | -0.65% | 17.7300 | 18.6800 | 307 | |
F DC 7/25 | 18.4000 | 2024-07-19 | +0.44% | 18.0000 | 18.6500 | 278 | |
F DC 8/25 | 18.4500 | 2024-07-19 | -0.81% | 18.0000 | 18.6000 | 256 | |
F DC 9/25 | 18.6000 | 2024-07-16 | +1.09% | 18.2500 | 18.7500 | 247 | |
F DC 10/25 | 18.7400 | 2024-07-19 | 0.00% | 18.0000 | 18.9000 | 154 | |
F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 16 | |
F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6400 | 16 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | 0 | |
F DC 6/26 | - | - | - | - | - | 0 | |
F DC 7/26 | - | - | - | - | - | - |
Performance
1 Week | -0.70% | ||
---|---|---|---|
1 Month | -2.18% | ||
3 Months | +1.10% | ||
YTD | +2.17% | ||
1 Year | +6.92% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 18.5300 | 18.3900 |
---|---|---|
1M High / 1M Low: | 18.8300 | 18.3900 |
6M High / 6M Low: | 18.9900 | 17.8000 |
High (YTD): | 2024-06-10 | 18.9900 |
Low (YTD): | 2024-01-26 | 17.8000 |
52W High: | 2024-06-10 | 18.9900 |
52W Low: | 2024-01-26 | 17.8000 |
Avg. price 1W: | 18.4880 | |
Avg. volume 1W: | 10 | |
Avg. price 1M: | 18.5795 | |
Avg. volume 1M: | 11.2105 | |
Avg. price 6M: | 18.3636 | |
Avg. volume 6M: | 9.9630 | |
Avg. price 1Y: | 18.3459 | |
Avg. volume 1Y: | 9.6744 | |
Volatility 1M: | 7.61% | |
Volatility 6M: | 6.44% | |
Volatility 1Y: | 5.32% | |
Volatility 3Y: | - |