Milk Class III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-07-22 4:59:07 PM | Chg. +0.1800 | Bid5:01:28 PM | Ask5:01:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20.7200USD | +0.88% | 20.7000 | 20.7500 | 20.5500 | 20.7200 | 20.5200 | 20.5400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 20.5500 |
|---|---|
| High: | 20.7200 |
| Low: | 20.5200 |
| Previous Close: | 20.5400 |
| Trades: | 34 |
| Settlement Price(2024-07-19): | 20.5800 |
| Change Settlement: | +0.68%(+0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8800 | 4:57 PM | +0.15% | 19.8700 | 19.8800 | 3,468 | |
| F DC 8/24 | 20.0300 | 4:59 PM | +0.30% | 20.0100 | 20.0500 | 3,887 | |
| F DC 9/24 | 20.7200 | 4:59 PM | +0.88% | 20.7000 | 20.7500 | 2,876 | |
| F DC 10/24 | 20.8000 | 4:59 PM | +0.29% | 20.7700 | 20.8100 | 2,274 | |
| F DC 11/24 | 20.2400 | 4:59 PM | +0.40% | 20.2100 | 20.2400 | 1,627 | |
| F DC 12/24 | 19.5400 | 4:08 PM | -0.51% | 19.4600 | 19.6400 | 1,481 | |
| F DC 1/25 | 18.7400 | 4:43 PM | 0.00% | 18.7200 | 18.7800 | 748 | |
| F DC 2/25 | 18.3900 | 2024-07-19 | -0.43% | 18.3600 | 18.4200 | 829 | |
| F DC 3/25 | 18.3100 | 2024-07-19 | -0.49% | 18.3000 | 18.4000 | 679 | |
| F DC 4/25 | 18.2100 | 2024-07-19 | -0.49% | 17.8800 | 18.2900 | 465 | |
| F DC 5/25 | 18.2500 | 2024-07-19 | -1.99% | 17.7000 | 18.3500 | 429 | |
| F DC 6/25 | 18.2400 | 2024-07-19 | -0.65% | 17.7300 | 18.6800 | 307 | |
| F DC 7/25 | 18.4000 | 2024-07-19 | +0.44% | 18.0000 | 18.6500 | 278 | |
| F DC 8/25 | 18.4500 | 2024-07-19 | -0.81% | 18.0000 | 18.6000 | 256 | |
| F DC 9/25 | 18.6000 | 2024-07-16 | +1.09% | 18.2500 | 18.7500 | 247 | |
| F DC 10/25 | 18.7400 | 2024-07-19 | 0.00% | 18.0000 | 18.9000 | 154 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 16 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6400 | 16 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Week | +2.22% | ||
|---|---|---|---|
| 1 Month | +1.12% | ||
| 3 Months | +9.17% | ||
| YTD | +11.82% | ||
| 1 Year | +11.70% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20.7400 | 20.2700 |
|---|---|---|
| 1M High / 1M Low: | 20.7400 | 20.0600 |
| 6M High / 6M Low: | 21.1500 | 18.1400 |
| High (YTD): | 2024-06-13 | 21.1500 |
| Low (YTD): | 2024-04-11 | 18.1400 |
| 52W High: | 2024-06-13 | 21.1500 |
| 52W Low: | 2024-04-11 | 18.1400 |
| Avg. price 1W: | 20.4720 | |
| Avg. volume 1W: | 377.4000 | |
| Avg. price 1M: | 20.4284 | |
| Avg. volume 1M: | 287.7895 | |
| Avg. price 6M: | 19.2783 | |
| Avg. volume 6M: | 99.8512 | |
| Avg. price 1Y: | 19.0317 | |
| Avg. volume 1Y: | 68.6580 | |
| Volatility 1M: | 19.82% | |
| Volatility 6M: | 15.63% | |
| Volatility 1Y: | 11.68% | |
| Volatility 3Y: | - |
