Milk Class III (DC juillet 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC22/07/2024 17:23:46 | Chg. +0.0200 | Bid22/07/2024 | Demandez à17:46:59 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
19.8700USD | +0.10% | 19.8600 | 19.8800 | 19.8600 | 19.9000 | 19.8600 | 19.8500 |
Opérations
WKN: | - |
---|---|
Ticker: | DC |
Devise: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 19.8600 |
---|---|
Haut: | 19.9000 |
Bas: | 19.8600 |
Précédent Fermer: | 19.8500 |
Détermination des prix: | 40 |
Prix de règlement(19/07/2024): | 19.8500 |
Change Settlement: | +0.10%(+0.0200) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F DC 7/24 | 19.8700 | 17:23 | +0.10% | 19.8600 | 19.8800 | 3,468 | |
F DC 8/24 | 20.0300 | 17:46 | +0.30% | 20.0000 | 20.0400 | 3,887 | |
F DC 9/24 | 20.7000 | 17:46 | +0.78% | 20.6800 | 20.7200 | 2,876 | |
F DC 10/24 | 20.7700 | 17:10 | +0.14% | 20.7500 | 20.8000 | 2,274 | |
F DC 11/24 | 20.2400 | 16:59 | +0.40% | 20.1800 | 20.2400 | 1,627 | |
F DC 12/24 | 19.5400 | 16:08 | -0.51% | 19.4300 | 19.6400 | 1,481 | |
F DC 1/25 | 18.7400 | 16:43 | 0.00% | 18.7000 | 18.7800 | 748 | |
F DC 2/25 | 18.3900 | 19/07/2024 | -0.43% | 18.3300 | 18.4200 | 829 | |
F DC 3/25 | 18.3000 | 17:09 | -0.05% | 18.3000 | 18.4000 | 679 | |
F DC 4/25 | 18.2900 | 17:50 | +0.44% | 17.8700 | 18.2900 | 465 | |
F DC 5/25 | 18.2500 | 19/07/2024 | -1.99% | 17.9600 | 18.3500 | 429 | |
F DC 6/25 | 18.2400 | 19/07/2024 | -0.65% | 17.8600 | 18.6800 | 307 | |
F DC 7/25 | 18.4000 | 19/07/2024 | +0.44% | 18.0000 | 18.6500 | 278 | |
F DC 8/25 | 18.4500 | 19/07/2024 | -0.81% | 18.0000 | 18.6000 | 256 | |
F DC 9/25 | 18.6000 | 16/07/2024 | +1.09% | 18.2500 | 18.7500 | 247 | |
F DC 10/25 | 18.7400 | 19/07/2024 | 0.00% | 18.0000 | 18.9000 | 154 | |
F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 16 | |
F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6400 | 16 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | 0 | |
F DC 6/26 | - | - | - | - | - | 0 | |
F DC 7/26 | - | - | - | - | - | - |
Performance
1 Semaine | +0.71% | ||
---|---|---|---|
1 Mois | +0.05% | ||
3 Mois | +6.54% | ||
CAD | +8.46% | ||
1 An | +7.41% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 19.8600 | 19.7300 |
---|---|---|
1M haut / 1M Bas: | 19.9000 | 19.4200 |
6M Haut / 6M Bas: | 21.0900 | 17.0800 |
Haut (CAD): | 13/06/2024 | 21.0900 |
Bas (CAD): | 03/04/2024 | 17.0800 |
52 S haut: | 13/06/2024 | 21.0900 |
52 S bas: | 03/04/2024 | 17.0800 |
Prix moyen 1S: | 19.8020 | |
Volume moyen 1S: | 98 | |
Prix moyen 1M: | 19.7037 | |
Volume moyen 1M: | 343.9474 | |
Prix moyen 6M: | 18.8705 | |
Volume moyen 6M: | 281.9440 | |
Prix moyen 1A: | 18.7278 | |
Volume moyen 1A: | 179.7157 | |
Volatilité 1M: | 8.26% | |
Volatilité 6M: | 17.72% | |
Volatilité 1an: | 13.16% | |
Volatilité 3 ans: | - |