Milch Klasse III (DC Juli 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 03.07.2024 06:37:39 | Diff. +0,0300 | Geld07:09:02 | Brief06:40:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19,4500USD | +0,15% | 19,4300 | 19,4500 | 19,4300 | 19,4500 | 19,4300 | 19,4200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 19,4300 |
|---|---|
| Tageshoch: | 19,4500 |
| Tagestief: | 19,4300 |
| Schluss Vortag: | 19,4200 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(02.07.2024): | 19,4200 |
| Veränderung Settlement: | +0,15%(+0,0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19,4500 | 06:37 | +0,15% | 19,4300 | 19,4500 | 3.532 | |
| F DC 8/24 | 19,6500 | 06:37 | +0,05% | 19,6200 | 19,6500 | 4.877 | |
| F DC 9/24 | 20,0600 | 02.07.2024 | -1,86% | 20,0600 | 20,0900 | 2.612 | |
| F DC 10/24 | 20,1000 | 02.07.2024 | -0,99% | 20,0000 | 20,1200 | 1.853 | |
| F DC 11/24 | 19,8400 | 05:10 | +0,40% | 19,7700 | 19,9400 | 1.459 | |
| F DC 12/24 | 19,3400 | 02.07.2024 | -0,31% | 18,5000 | 19,4900 | 1.383 | |
| F DC 1/25 | 18,7500 | 02.07.2024 | 0,00% | 18,4200 | 18,7500 | 668 | |
| F DC 2/25 | 18,5300 | 01.07.2024 | -1,59% | 18,3800 | 18,7000 | 714 | |
| F DC 3/25 | 18,7000 | 01.07.2024 | -0,53% | 18,4100 | 18,7500 | 626 | |
| F DC 4/25 | 18,5700 | 01.07.2024 | -0,96% | 18,0800 | 18,7400 | 461 | |
| F DC 5/25 | 18,6200 | 01.07.2024 | -0,69% | 18,0900 | 18,7500 | 425 | |
| F DC 6/25 | 18,5500 | 01.07.2024 | -1,07% | 18,0700 | 18,7000 | 290 | |
| F DC 7/25 | 18,3500 | 18.06.2024 | -2,65% | - | 19,0000 | 260 | |
| F DC 8/25 | 18,3600 | 18.06.2024 | -0,76% | - | 19,1500 | 228 | |
| F DC 9/25 | 18,2800 | 18.06.2024 | -1,19% | 18,2500 | 19,1500 | 228 | |
| F DC 10/25 | 18,6500 | 14.06.2024 | +2,75% | - | 19,1500 | 123 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 6 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 6 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,77% | ||
|---|---|---|---|
| 1 Monat | -5,81% | ||
| 3 Monate | +13,88% | ||
| lfd. Jahr | +6,17% | ||
| 1 Jahr | +8,36% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19,6000 | 19,4200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 21,0900 | 19,4200 |
| 6M Hoch / 6M Tief: | 21,0900 | 17,0800 |
| Hoch (lfd. Jahr): | 13.06.2024 | 21,0900 |
| Tief (lfd. Jahr): | 03.04.2024 | 17,0800 |
| 52W Hoch: | 13.06.2024 | 21,0900 |
| 52W Tief: | 03.04.2024 | 17,0800 |
| Ø - Preis 1W: | 19,5020 | |
| Ø - Volumen 1W: | 612,2000 | |
| Ø - Preis 1M: | 20,0876 | |
| Ø - Volumen 1M: | 766,6667 | |
| Ø - Preis 6M: | 18,7166 | |
| Ø - Volumen 6M: | 271,9920 | |
| Ø - Preis 1J: | 18,6310 | |
| Ø - Volumen 1J: | 173,9158 | |
| Volatilität 1M: | 22,99% | |
| Volatilität 6M: | 17,68% | |
| Volatilität 1J: | 13,24% | |
| Volatilität 3J: | - |
