L&S DAX/ DE000LUSDAX6
LUSDAX| 06/07/2024 13:04:15 | Diferencia +3.00 | Bid13:04:15 | Ask13:04:15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,507.00EUR | +0.02% | 18,507.00 | 18,507.00 | 18,504.00 | 18,507.00 | 18,504.00 | 18,504.00 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AGDE000ENER6Y0 | 26.3805/07/2024 | 26.2926.15 | +0.23+0.86% | -- | -- | 26.3826.29 | 47412,491.81 | Price Change |
| Sartorius AGDE0007165631 | 229.5005/07/2024 | 229.50218.30 | +11.20+5.13% | -- | -- | 229.50229.50 | 4911,245.50 | Price Change |
| Deutsche Bank AGDE0005140008 | 15.6405/07/2024 | 15.6415.83 | -0.19-1.20% | -- | -- | 15.6415.64 | 70911,085.92 | Price Change |
| Covestro AGDE0006062144 | 54.5302/07/2024 | 54.5354.36 | -- | -- | -- | 54.5354.53 | 20311,069.59 | Price Change |
| Commerzbank AGDE000CBK1001 | 14.7505/07/2024 | 14.7514.51 | +0.24+1.62% | -- | -- | 14.7514.75 | 3605,308.20 | Price Change |
| Volkswagen AGDE0007664039 | 107.9805/07/2024 | 107.85107.65 | +0.33+0.30% | -- | -- | 107.98107.85 | 181,942.05 | Price Change |
| Brenntag SEDE000A1DAHH0 | 63.9004/07/2024 | 63.9063.30 | -- | -- | -- | 63.9063.90 | 301,917 | Price Change |
| Beiersdorf AGDE0005200000 | 136.0504/07/2024 | 136.05137.03 | -- | -- | -- | 136.05136.05 | 91,224.45 | Price Change |
| Siemens Healthineers AGDE000SHL1006 | 53.7405/07/2024 | 53.7653.42 | +0.32+0.60% | -- | -- | 53.7653.74 | 2107.50 | Price Change |
| Zalando SEDE000ZAL1111 | 23.8505/07/2024 | 23.8523.39 | +0.47+1.99% | -- | -- | 23.8523.85 | 123.85 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
