TradeGate | 65.80026.07.2024 | 65.30065.120 | +0.680+1.04% | 65.860200 | 66.000240 | 65.98065.100 | 3'125204'676.100 | |
gettex | 66.00026.07.2024 | 64.96064.940 | +1.060+1.63% | 65.940114 | 66.080114 | 66.00064.920 | 61840'521.120 | |
Quotrix | 65.500026.07.2024 | 65.100064.5200 | +0.9800+1.52% | 65.8600190 | 66.0000190 | 65.500065.1000 | 25016'363 | |
Xetra | 65.7826.07.2024 | 65.1065.08 | +0.70+1.08% | -- | -- | 65.7864.88 | 247'36216.22 Mio. | |
Cboe Europe DXE | 65.7526.07.2024 | 65.1065.14 | +0.61+0.94% | -- | -- | 65.7864.88 | 156'6334.68 Mio. | |
London International | 64.8124.05.2024 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17'633985'668.44 | |
Turquoise | 65.7526.07.2024 | 65.1265.14 | +0.61+0.94% | -- | -- | 65.7564.92 | 10'957716'293.29 | |
LSE International Off-book | 65.1826.07.2024 | 65.0964.63 | +0.55+0.86% | -- | -- | 65.7865.02 | 7'401484'496.71 | |
Cboe Europe BXE | 65.2026.07.2024 | 65.3263.00 | +2.20+3.49% | -- | -- | 65.3265.20 | 59839'020.38 | |
Frankfurt | 65.920026.07.2024 | 64.960064.9400 | +0.9800+1.51% | -- | -- | 65.920064.9600 | 33021'744.7000 | |
Stuttgart | 65.86026.07.2024 | 64.96064.980 | +0.880+1.35% | -- | -- | 65.92064.920 | 18011'741.200 | |
Cboe Europe CXE | 65.2224.07.2024 | 65.2265.70 | -- | -- | -- | 65.2265.22 | 16010'435.20 | |
Euronext Milan (TAH) | 64.5006.06.2024 | 63.12- | -- | -- | -- | 65.8663.12 | 402'579.60 | |
Nasdaq Other OTC | 69.610016.07.2024 | 69.610069.9400 | -- | -- | -- | 69.610069.6100 | 6417.6600 | |
Euronext Milan | 65.4022.07.2024 | 65.3264.98 | -- | -- | -- | 65.3265.32 | 165.32 | |
Berlin | 64.9626.07.2024 | 64.9664.86 | +0.10+0.15% | -- | -- | 64.9664.96 | 00.00 | |
Hamburg | 64.9626.07.2024 | 64.9664.82 | +0.14+0.22% | -- | -- | 64.9664.96 | 00.00 | |
Düsseldorf | 65.7026.07.2024 | 65.0064.96 | +0.74+1.14% | -- | -- | 65.7065.00 | 00.00 | |
München | 64.9226.07.2024 | 64.9264.78 | +0.14+0.22% | -- | -- | 64.9264.92 | 00.00 | |
Hannover | 64.9626.07.2024 | 64.9664.82 | +0.14+0.22% | -- | -- | 64.9664.96 | 00.00 | |
Lang & Schwarz | 65.90027.07.2024 | 65.86065.860 | +0.040+0.06% | 65.900- | 66.040- | 65.90065.860 | -- | |
Vienna Global Market | 65.7626.07.2024 | 65.1465.16 | +0.60+0.92% | -- | -- | 65.7665.14 | 0- | |