L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-05 11:00:01 PM | Chg. +36.00 | Bid11:00:01 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,504.00EUR | +0.19% | 18,504.00 | 18,504.00 | 18,468.00 | 18,665.00 | 18,418.50 | 18,468.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AGDE000ENER6Y0 | 26.382024-07-05 | 26.2926.15 | +0.23+0.86% | -- | -- | 26.3826.29 | 47412,491.81 | Markets |
| Sartorius AGDE0007165631 | 229.502024-07-05 | 229.50218.30 | +11.20+5.13% | -- | -- | 229.50229.50 | 4911,245.50 | Markets |
| Deutsche Bank AGDE0005140008 | 15.642024-07-05 | 15.6415.83 | -0.19-1.20% | -- | -- | 15.6415.64 | 70911,085.92 | Markets |
| Covestro AGDE0006062144 | 54.532024-07-02 | 54.5354.36 | -- | -- | -- | 54.5354.53 | 20311,069.59 | Markets |
| Commerzbank AGDE000CBK1001 | 14.752024-07-05 | 14.7514.51 | +0.24+1.62% | -- | -- | 14.7514.75 | 3605,308.20 | Markets |
| Volkswagen AGDE0007664039 | 107.982024-07-05 | 107.85107.65 | +0.33+0.30% | -- | -- | 107.98107.85 | 181,942.05 | Markets |
| Brenntag SEDE000A1DAHH0 | 63.902024-07-04 | 63.9063.30 | -- | -- | -- | 63.9063.90 | 301,917 | Markets |
| Beiersdorf AGDE0005200000 | 136.052024-07-04 | 136.05137.03 | -- | -- | -- | 136.05136.05 | 91,224.45 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 53.742024-07-05 | 53.7653.42 | +0.32+0.60% | -- | -- | 53.7653.74 | 2107.50 | Markets |
| Zalando SEDE000ZAL1111 | 23.852024-07-05 | 23.8523.39 | +0.47+1.99% | -- | -- | 23.8523.85 | 123.85 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
