| TradeGate | 14.6802024-07-05 | 14.70514.660 | +0.020+0.14% | 14.6402,400 | 14.7052,400 | 14.80014.605 | 394,3385.8 mill. | |
| gettex | 14.6702024-07-05 | 14.69014.655 | +0.015+0.10% | 14.6651,021 | 14.7051,021 | 14.81014.615 | 140,9972.07 mill. | |
| Quotrix | 14.67502024-07-05 | 14.685014.7000 | -0.0250-0.17% | 14.65501,300 | 14.71001,300 | 14.800014.6750 | 7,550111,141.9500 | |
| Xetra | 14.7352024-07-05 | 14.69514.670 | +0.065+0.44% | -- | -- | 14.81514.620 | 3.11 mill.45.82 mill. | |
| Cboe Europe DXE | 14.662024-07-05 | 14.7114.69 | -0.03-0.17% | -- | -- | 14.8214.63 | 878,1917.07 mill. | |
| Turquoise | 14.672024-07-05 | 14.7114.68 | -0.01-0.07% | -- | -- | 14.8114.64 | 140,6422.06 mill. | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| LSE International Off-book | 14.752024-07-05 | 14.6914.69 | +0.06+0.42% | -- | -- | 14.8214.58 | 86,1011.26 mill. | |
| Stuttgart | 14.6552024-07-05 | 14.70014.650 | +0.005+0.03% | -- | -- | 14.81014.610 | 50,270740,206.945 | |
| Budapest | 5,756.002024-07-05 | 5,750.005,660.00 | +96.00+1.70% | -- | -- | 5,756.005,750.00 | 51293,376 | |
| Hamburg | 14.6502024-07-05 | 14.65014.720 | -0.070-0.48% | -- | -- | 14.79014.650 | 8,714128,241.540 | |
| Frankfurt | 14.69002024-07-05 | 14.690014.7100 | -0.0200-0.14% | -- | -- | 14.785014.6400 | 5,01573,748.0750 | |
| München | 14.6552024-07-05 | 14.65514.650 | +0.005+0.03% | -- | -- | 14.72514.655 | 1,52422,369.900 | |
| Nasdaq Other OTC | 15.14002024-06-18 | 15.140014.1090 | -- | -- | -- | 15.140015.1400 | 1,05115,912.1400 | |
| Cboe Europe CXE | 14.162024-06-28 | 14.1614.05 | -- | -- | -- | 14.1614.16 | 70910,041.21 | |
| Cboe Europe BXE | 14.752024-07-05 | 14.7514.51 | +0.24+1.62% | -- | -- | 14.7514.75 | 3605,308.20 | |
| Euronext Milan | 14.7002024-07-04 | 14.70014.625 | -- | -- | -- | 14.70014.660 | 2503,667 | |
| Bucharest | 73.402024-07-05 | 73.9473.08 | +0.32+0.44% | 72.821,000 | 73.721,000 | 73.9473.40 | 161,180.34 | |
| Berlin | 14.6652024-07-05 | 14.65514.585 | +0.080+0.55% | -- | -- | 14.66514.655 | 10146.650 | |
| Hannover | 14.6552024-07-05 | 14.65514.610 | +0.045+0.31% | -- | -- | 14.65514.655 | 00.000 | |
| Düsseldorf | 14.5852024-07-05 | 14.65014.630 | -0.045-0.31% | -- | -- | 14.75014.585 | 00.000 | |
| Bulgaria | 14.662024-07-05 | 14.6614.70 | -0.04-0.27% | -- | -- | 14.6614.66 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 14.665- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 14.6552024-07-06 | 14.65514.655 | 0.0000.00% | 14.655- | 14.710- | 14.65514.655 | -- | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 14.692024-07-05 | 14.7014.66 | +0.03+0.17% | -- | -- | 14.7714.67 | 0- | |