| TradeGate | 15.8802024-11-08 | 16.04516.070 | -0.190-1.18% | 15.8101,800 | 15.8901,400 | 16.09515.705 | 349,6185.56 mill. | |
| gettex | 15.8852024-11-08 | 16.04016.105 | -0.220-1.37% | 15.850945 | 15.890945 | 16.11015.705 | 76,8741.22 mill. | |
| Quotrix | 15.86002024-11-08 | 16.070016.0600 | -0.2000-1.25% | 15.85001,200 | 15.88501,200 | 16.070015.8150 | 5,46086,769.8000 | |
| Xetra | 15.8052024-11-08 | 16.01016.035 | -0.230-1.43% | -- | -- | 16.05015.700 | 4.38 mill.69.46 mill. | |
| Cboe Europe DXE | 15.862024-11-08 | 16.0316.06 | -0.21-1.28% | -- | -- | 16.0515.70 | 2.11 mill.18.01 mill. | |
| LSE International Off-book | 15.892024-11-08 | 16.0116.18 | -0.29-1.76% | -- | -- | 16.0615.72 | 239,8663.81 mill. | |
| Stuttgart | 15.8502024-11-08 | 16.03516.055 | -0.205-1.28% | -- | -- | 16.09515.710 | 179,2592.84 mill. | |
| Turquoise | 15.792024-11-08 | 16.0516.09 | -0.30-1.88% | -- | -- | 15.9715.79 | 1,1752.68 mill. | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| Cboe Europe BXE | 15.852024-11-08 | 15.9716.05 | -0.19-1.20% | -- | -- | 16.0015.75 | 25,136398,843.01 | |
| Cboe Europe CXE | 15.852024-11-08 | 15.9616.05 | -0.20-1.25% | -- | -- | 16.0015.75 | 18,623295,660.10 | |
| Budapest | 6,542.002024-11-07 | 6,542.006,678.00 | -- | -- | -- | 6,542.006,542.00 | 30196,260 | |
| Frankfurt | 15.85002024-11-08 | 16.090016.0950 | -0.2450-1.52% | -- | -- | 16.090015.7950 | 7,046112,037.6550 | |
| Euronext Milan | 15.8502024-11-08 | 16.05016.060 | -0.210-1.31% | -- | -- | 16.05015.715 | 4,77975,948.365 | |
| Nasdaq Other OTC | 18.00002024-10-18 | 18.000018.0100 | -- | -- | -- | 18.000018.0000 | 3,00154,000 | |
| Berlin | 15.8502024-11-08 | 16.04516.110 | -0.260-1.61% | -- | -- | 16.04515.850 | 1,43422,748.160 | |
| München | 15.9702024-11-08 | 16.04516.045 | -0.075-0.47% | -- | -- | 16.04515.970 | 70011,182 | |
| Düsseldorf | 15.8052024-11-08 | 16.04516.045 | -0.240-1.50% | -- | -- | 16.04515.805 | 5008,022.500 | |
| Hamburg | 15.9202024-11-08 | 16.04016.095 | -0.175-1.09% | -- | -- | 16.04015.895 | 4647,390.030 | |
| Vienna Global Market | 15.832024-11-08 | 16.0116.08 | -0.25-1.52% | -- | -- | 16.0115.78 | 4607,341.60 | |
| Bucharest | 81.842024-11-01 | 81.8481.40 | +0.44+0.54% | 78.601,000 | 79.521,000 | 81.8481.84 | 9736.56 | |
| Euronext Milan (TAH) | 16.1402024-11-05 | 16.14016.255 | -0.115-0.71% | -- | -- | 16.14016.140 | 18290.520 | |
| Bulgaria | 12.652024-09-10 | 12.6512.98 | -0.34-2.58% | -- | -- | 12.6512.65 | 00.00 | |
| Hannover | 16.0402024-11-08 | 16.04016.025 | +0.015+0.09% | -- | -- | 16.04016.040 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 15.8151:03 PM | 15.81515.825 | -0.010-0.06% | 15.815- | 15.880- | 15.81515.815 | -- | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |