L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-06 1:04:15 PM | Chg. +3.00 | Bid1:04:15 PM | Ask1:04:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,507.00EUR | +0.02% | 18,507.00 | 18,507.00 | 18,504.00 | 18,507.00 | 18,504.00 | 18,504.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zalando SE | 23.85 | +1.99% | -1.08% | +25.39% | -3.40% | -77.27% | Markets | |
| Vonovia SE | 26.84 | - | +0.15% | -0.92% | +51.98% | -52.90% | Markets | |
| Porsche Automobil Holding SE | 42.89 | - | -14.37% | -5.90% | -18.40% | -52.30% | Markets | |
| Sartorius AG | 229.50 | +5.13% | -5.79% | -27.66% | -25.94% | -51.43% | Markets | |
| Bayer AG | 26.14 | +0.26% | -6.58% | -24.89% | -46.62% | -48.64% | Markets | |
| Continental AG | 61.28 | +3.72% | -0.20% | -17.63% | -10.41% | -48.56% | Markets | |
| Volkswagen AG | 107.98 | +0.30% | -3.70% | -4.32% | -11.77% | -47.32% | Markets | |
| Fresenius SE & Co KGaA | 28.96 | +1.65% | -4.45% | -0.52% | +17.15% | -33.96% | Markets | |
| BASF SE | 45.17 | -0.71% | -3.89% | -2.71% | -0.22% | -31.95% | Markets | |
| Deutsche Post AG | 40.07 | +0.51% | +1.21% | -9.63% | -8.62% | -31.56% | Markets | |
| adidas AG | 219.20 | +0.02% | -4.55% | +26.47% | +31.93% | -31.41% | Markets | |
| Brenntag SE | 63.90 | - | -2.20% | -21.86% | -7.19% | -20.48% | Markets | |
| QIAGEN NV | 37.82 | -0.27% | -4.20% | -9.37% | -10.89% | -14.95% | Markets | |
| Mercedes-Benz Group AG | 65.33 | -0.83% | +0.60% | +5.27% | -9.18% | -9.45% | Markets | |
| Merck KGaA | 153.10 | +0.13% | -10.78% | +7.78% | +4.53% | -9.45% | Markets | |
| Henkel AG & Co KGaA | 81.70 | -0.54% | -3.29% | +11.92% | +16.45% | -8.16% | Markets | |
| Symrise AG | 115.10 | - | +5.21% | +18.34% | +23.87% | -4.46% | Markets | |
| Siemens Energy AG | 26.38 | +0.86% | +15.50% | +134.70% | +76.45% | -1.46% | Markets | |
| Covestro AG | 54.53 | - | +12.78% | +3.24% | +14.06% | -0.18% | Markets | |
| Siemens Healthineers AG | 53.74 | +0.60% | -2.64% | +4.21% | +8.41% | -0.11% | Markets | |
| Bayerische Motoren Werke AG | 87.44 | -0.85% | -4.18% | -13.34% | -18.37% | +1.43% | Markets | |
| RWE AG | 32.94 | - | -3.20% | -18.93% | -16.01% | +2.55% | Markets | |
| Infineon Technologies AG | 36.01 | +2.62% | -5.63% | +2.53% | +1.32% | +8.14% | Markets | |
| MTU Aero Engines AG | 253.70 | +4.68% | +10.88% | +29.82% | +13.61% | +20.90% | Markets | |
| E.ON SE | 12.35 | +0.92% | -0.08% | -0.88% | +9.20% | +21.32% | Markets | |
| Allianz SE | 259.95 | -0.57% | -1.66% | +6.57% | +27.31% | +22.72% | Markets | |
| Airbus SE | 135.84 | - | -9.80% | -2.83% | +2.89% | +23.45% | Markets | |
| Deutsche Boerse AG | 186.90 | -2.10% | -0.55% | +0.18% | +16.09% | +26.95% | Markets | |
| Heidelberg Materials AG | 97.55 | - | +1.78% | +20.25% | +41.58% | +29.82% | Markets | |
| Beiersdorf AG | 136.05 | - | -5.95% | +1.34% | +16.83% | +30.07% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
