| Lang & Schwarz | 27,700 | +1,39% | - | -7,67% | +10,10% | +28,90% | -63,31% | |
| gettex | 27,730 | +0,95% | - | -8,00% | +9,30% | +28,32% | -63,32% | |
| TradeGate | 27,72 | +0,80% | - | -8,06% | +9,26% | +28,27% | -63,51% | |
| Quotrix | 27,3500 | +0,18% | - | -8,71% | +8,36% | +27,15% | -63,84% | |
| Berlin | 27,910 | +4,03% | - | -7,58% | +11,28% | +29,57% | -62,75% | |
| Hannover | 27,590 | +3,10% | - | -8,34% | +9,70% | +24,50% | -63,17% | |
| Hamburg | 27,620 | +3,21% | - | -7,69% | +10,08% | +28,52% | -63,30% | |
| Stuttgart | 27,690 | +1,28% | - | -7,88% | +9,88% | +28,73% | -63,33% | |
| Xetra | 27,700 | +1,84% | - | -8,28% | +9,75% | +29,32% | -63,36% | |
| Cboe Europe DXE | 27,71 | +1,99% | - | -7,85% | +10,05% | +29,06% | -63,39% | |
| Turquoise | 27,70 | +1,95% | - | -7,73% | +10,05% | +28,96% | -63,42% | |
| Frankfurt | 27,5700 | +0,92% | - | -8,22% | +9,36% | +27,64% | -63,55% | |
| Vienna Global Market | 27,47 | +0,96% | - | -8,65% | +8,92% | +27,95% | -63,70% | |
| Düsseldorf | 27,320 | +0,44% | - | -8,96% | +8,80% | +27,31% | -63,72% | |
| München | 27,430 | +0,96% | - | -8,70% | +9,15% | +24,12% | -63,79% | |
| Cboe Europe BXE | 26,72 | - | - | -11,08% | +6,50% | +19,50% | -64,75% | |
| Cboe Europe CXE | 26,47 | - | - | -11,85% | +8,04% | +20,87% | -64,82% | |
| Nasdaq Other OTC | 28,1800 | - | - | -11,94% | +4,49% | +33,62% | -67,98% | |
| London International | 23,86 | - | - | 0,00% | -5,05% | +11,81% | -68,19% | |
| Bulgaria | 27,02 | +1,77% | - | -9,75% | +59,98% | +25,44% | - | |
| Euronext Milan | 27,110 | +1,99% | - | -9,75% | +7,66% | - | - | |
| Euronext Milan (TAH) | 25,860 | +11,08% | - | 0,00% | -0,23% | - | - | |
| IDC Poland | 116,1 | +2,70% | - | -8,58% | +3,66% | +15,18% | - | |
| LSE International Off-book | 27,68 | +2,42% | - | -7,89% | - | - | - | |