NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.07.2024 22:30:00 | Diff. +205,333 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.391,966XXP | +1,02% | 20.224,130 | 20.406,995 | 20.201,501 | 20.186,633 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 533,30 | +1,18% | +27,01% | +3,35% | +18,64% | +6,55% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 151,50 | -0,53% | -1,15% | +22,18% | +42,74% | +91,05% | Märkte | |
| AIRBNB INC. DL-,01 | 139,96 | -1,00% | +3,61% | +15,00% | +15,17% | +10,20% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 173,70 | +0,30% | +6,54% | +37,31% | +58,23% | +60,09% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 174,92 | +1,59% | +9,64% | +40,21% | +55,82% | +65,13% | Märkte | |
| AMAZON.COM INC. DL-,01 | 184,32 | +0,50% | +10,49% | +39,17% | +53,32% | +24,88% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81,00 | 0,00% | -2,41% | +6,47% | +3,57% | +12,97% | Märkte | |
| AMGEN INC. DL-,0001 | 284,95 | -0,71% | +0,92% | +2,65% | +38,06% | +36,05% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 210,45 | -0,28% | -0,73% | +24,16% | +18,23% | +46,27% | Märkte | |
| ANSYS INC. DL-,01 | 298,40 | -0,86% | +2,58% | -4,66% | -0,93% | +0,61% | Märkte | |
| APPLE INC. | 205,00 | +0,22% | +13,49% | +23,42% | +16,23% | +73,82% | Märkte | |
| APPLIED MATERIALS INC. | 225,00 | -0,24% | +9,76% | +65,44% | +69,50% | +92,34% | Märkte | |
| Arm Holdings plc. | 157,80 | +2,33% | +38,18% | +152,88% | - | - | Märkte | |
| ASML HOLDING NY EO-,09 | 988,00 | -0,60% | +13,04% | +53,89% | +47,90% | +69,76% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 71,00 | 0,00% | -3,40% | +12,70% | +15,45% | +38,67% | Märkte | |
| Atlassian Corporation | 167,62 | -0,20% | +15,62% | -17,02% | +9,20% | -24,02% | Märkte | |
| AUTODESK INC. | 225,75 | -0,55% | +15,85% | +8,27% | +21,65% | -9,83% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 218,50 | -0,21% | -3,34% | +2,63% | +9,25% | +28,98% | Märkte | |
| BAKER HUGHES CO. | 31,670 | -0,19% | +9,38% | +4,94% | +9,87% | +61,46% | Märkte | |
| BIOGEN INC. DL -,0005 | 208,60 | +0,24% | -4,22% | -11,46% | -20,68% | -29,35% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.604,00 | -0,28% | +3,27% | +15,85% | +48,01% | +91,19% | Märkte | |
| BROADCOM INC. DL-,001 | 1.624,20 | +1,12% | +32,03% | +69,88% | +102,70% | +313,23% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 292,00 | +0,26% | +10,77% | +25,21% | +35,56% | +152,20% | Märkte | |
| CDW CORP. DL-,01 | 199,55 | -0,72% | -2,47% | +2,33% | +18,08% | +33,93% | Märkte | |
| CHARTER COM. CL. A | 275,10 | -0,76% | +6,90% | -19,51% | -18,22% | -55,20% | Märkte | |
| CINTAS CORP. | 652,80 | +0,40% | +3,98% | +22,85% | +46,11% | +101,36% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43,015 | -0,88% | +1,52% | -5,92% | -9,29% | -5,47% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67,80 | -0,29% | -0,15% | +14,92% | +12,44% | +36,31% | Märkte | |
| COGNIZANT TECH. SOL.A | 62,73 | -0,19% | +4,55% | -4,23% | +5,04% | +7,77% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,365 | +0,41% | -2,51% | -8,92% | -7,06% | -27,93% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
