| gettex | 314,300 | -1,24% | - | -10,07% | +15,72% | -20,12% | -54,55% | |
| IEX | 347,54 | -1,18% | - | -7,82% | +18,57% | -18,61% | -57,56% | |
| Lang & Schwarz | 311,70 | 0,00% | - | -10,06% | +16,63% | -19,45% | -54,46% | |
| Quotrix | 318,6000 | -0,93% | - | -6,76% | +16,17% | -21,56% | -53,92% | |
| TradeGate | 315,30 | -1,16% | - | -7,37% | +15,75% | -19,90% | -54,42% | |
| Berlin | 317,00 | -1,37% | - | -9,71% | +16,61% | -21,30% | -53,94% | |
| Cboe US | 347,47 | -1,13% | - | -7,85% | +18,55% | -17,73% | -57,56% | |
| Düsseldorf | 313,60 | -1,82% | - | -9,42% | +15,74% | -20,31% | -54,63% | |
| Euronext Milan | 337,95 | - | - | -0,41% | +25,38% | - | - | |
| Euronext Milan (TAH) | 255,25 | - | - | 0,00% | - | - | - | |
| Frankfurt | 313,2500 | -1,14% | - | -8,42% | +15,70% | -22,56% | -54,73% | |
| Hamburg | 312,60 | -2,62% | - | -11,27% | +15,35% | -21,76% | -54,22% | |
| Hannover | 312,35 | -2,60% | - | -11,19% | +15,26% | -22,25% | -54,25% | |
| London International | 268,39 | - | - | 0,00% | -27,19% | -37,29% | -67,35% | |
| LSE International Off-book | 346,72 | -2,12% | - | -7,47% | - | - | - | |
| München | 312,30 | -1,78% | - | -11,16% | +15,24% | -22,27% | -54,25% | |
| NASDAQ | 347,5400 | -1,14% | - | -7,81% | +18,55% | -17,71% | -57,54% | |
| Stuttgart | 312,550 | -1,50% | - | -10,46% | +14,99% | -21,00% | -54,87% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 312,90 | -2,67% | - | -7,74% | +15,93% | -20,14% | -54,78% | |