IBEX 35./ ES0SI0000005
INDI| 20.12.2024 00:00:00 | Diff. +27,40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11.467,30XXP | +0,24% | 11.373,70 | 11.489,20 | 11.310,50 | 11.439,90 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 108,9000 | +0,93% | -7,87% | -3,11% | -17,28% | -33,68% | Märkte | |
| ACCIONA ENERGIA CORPORACIÓN | 18,14 | -0,17% | -8,71% | -8,01% | -34,61% | -41,48% | Märkte | |
| ACERINOX | 9,2150 | +0,05% | -2,07% | -5,34% | -13,19% | -17,06% | Märkte | |
| ACS ACTIVIDADES CONST.SERVICIO... | 47,4600 | +0,21% | +11,15% | +19,67% | +19,04% | +111,22% | Märkte | |
| AENA | 199,00 | +1,27% | -0,70% | +6,02% | +21,05% | +46,86% | Märkte | |
| AMADEUS IT | 68,20 | +1,91% | +1,67% | +6,90% | +4,96% | +17,46% | Märkte | |
| ARCEL.MITTAL | 22,2500 | -0,98% | -7,18% | +1,32% | -14,73% | -23,17% | Märkte | |
| B. SABADELL | 1,8445 | -1,21% | +1,93% | +4,39% | +63,09% | +218,79% | Märkte | |
| BANKINTER | 7,3700 | -1,84% | -2,07% | -3,76% | +24,28% | +67,81% | Märkte | |
| BBVA BANCO BILBAO | 9,3020 | -0,77% | +1,44% | +1,22% | +12,92% | +82,50% | Märkte | |
| CAIXABANK | 5,09 | -1,40% | -2,68% | +3,04% | +36,83% | +121,30% | Märkte | |
| CELLNEX TELECOM | 30,30 | +2,23% | -6,88% | -2,07% | -15,32% | -38,01% | Märkte | |
| ENAGAS | 12,0800 | +1,43% | -6,21% | -16,98% | -22,44% | -40,23% | Märkte | |
| ENDESA | 20,4100 | +0,25% | +0,69% | +7,99% | +5,45% | +1,64% | Märkte | |
| FERROVIAL SE | 39,8400 | -0,65% | +6,81% | +10,48% | +22,10% | +50,17% | Märkte | |
| FLUIDRA | 24,0000 | +1,18% | -0,50% | +12,15% | +23,65% | -28,57% | Märkte | |
| GRIFOLS | 9,2680 | -2,44% | -12,57% | +1,62% | -35,10% | -43,14% | Märkte | |
| IBERDROLA | 13,0500 | +0,54% | -3,94% | +7,14% | +10,03% | +31,23% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 50,0600 | +1,32% | -5,48% | +6,90% | +28,19% | +78,53% | Märkte | |
| INDRA A | 16,3800 | -0,49% | -0,85% | -21,10% | +17,00% | +73,43% | Märkte | |
| INM.COLONIAL | 5,1350 | +2,91% | -7,23% | -7,14% | -21,72% | -36,53% | Märkte | |
| INT.AIRL.GRP | 3,69 | +1,18% | +24,66% | +84,50% | +102,75% | +122,29% | Märkte | |
| LABORAT.ROVI | 61,4000 | +0,74% | -2,54% | -25,30% | +3,11% | -14,96% | Märkte | |
| LOGISTA | 29,20 | +0,76% | -3,82% | +8,87% | +21,36% | +75,27% | Märkte | |
| MAPFRE | 2,4140 | -0,58% | -7,08% | +11,76% | +23,60% | +36,00% | Märkte | |
| MERLIN PROP. | 9,95 | +2,00% | -3,68% | -5,60% | -1,09% | +6,87% | Märkte | |
| NATURGY ENERGY GROUP | 23,14 | +1,58% | +1,49% | +15,01% | -14,55% | -15,14% | Märkte | |
| PUIG BRANDS, S.A. CLASE B | 17,45 | -0,51% | -10,01% | -34,47% | - | - | Märkte | |
| REDEIA CORPORACION | 16,43 | +0,31% | -3,58% | -4,92% | +9,61% | -11,90% | Märkte | |
| REPSOL | 11,0150 | -0,05% | -7,09% | -24,89% | -19,22% | +8,50% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
