IBEX 35./ ES0SI0000005
INDI| 23/08/2024 00:00:00 | Chg. +121.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,278.10XXP | +1.09% | 11,183.00 | 11,285.20 | 11,178.70 | 11,156.30 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 123.5000 | +1.56% | +9.00% | +18.01% | -1.67% | -12.22% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN | 20.78 | +0.97% | +12.87% | +5.06% | -19.71% | -30.96% | Markets | |
| ACERINOX | 9.3900 | +1.57% | -3.49% | -8.48% | +4.26% | -16.64% | Markets | |
| ACS ACTIVIDADES CONST.SERVICIO... | 40.8400 | +0.74% | +4.93% | +9.90% | +27.94% | +77.95% | Markets | |
| AENA | 178.10 | +0.62% | -3.63% | +1.19% | +25.60% | +30.29% | Markets | |
| AMADEUS IT | 59.64 | +0.64% | -1.26% | -1.03% | -2.52% | +14.34% | Markets | |
| ARCEL.MITTAL | 20.8200 | +0.92% | 0.00% | -14.34% | -13.70% | -28.72% | Markets | |
| B. SABADELL | 1.9190 | +1.27% | -5.09% | +60.79% | +75.41% | +225.36% | Markets | |
| BANKINTER | 7.9040 | +0.64% | -3.91% | +36.04% | +32.22% | +62.30% | Markets | |
| BBVA BANCO BILBAO | 9.4400 | +0.98% | -6.53% | +0.11% | +31.62% | +71.64% | Markets | |
| CAIXABANK | 5.37 | +0.64% | -2.89% | +30.98% | +40.94% | +105.75% | Markets | |
| CELLNEX TELECOM | 35.13 | +2.15% | +10.44% | +2.87% | +2.36% | -42.22% | Markets | |
| ENAGAS | 13.6700 | +0.96% | +0.44% | -4.84% | -11.49% | -30.84% | Markets | |
| ENDESA | 18.8500 | +1.81% | +4.78% | +12.71% | -0.03% | -9.16% | Markets | |
| FERROVIAL SE | 37.1200 | +1.31% | -3.48% | +6.36% | +28.09% | +49.38% | Markets | |
| FLUIDRA | 22.2400 | +1.92% | +11.70% | +11.37% | +10.65% | -36.91% | Markets | |
| GRIFOLS | 9.7780 | +3.62% | +6.56% | -14.94% | -24.96% | -53.10% | Markets | |
| IBERDROLA | 12.6850 | +0.67% | +5.97% | +19.33% | +16.86% | +19.90% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 49.4000 | +1.13% | +9.61% | +20.46% | +45.34% | +66.27% | Markets | |
| INDRA A | 16.7100 | 0.00% | -13.78% | +4.90% | +29.53% | +89.99% | Markets | |
| INM.COLONIAL | 5.5850 | +1.09% | +8.55% | +9.08% | +4.20% | -38.93% | Markets | |
| INT.AIRL.GRP | 2.12 | +2.12% | +9.28% | +19.10% | +12.77% | +10.42% | Markets | |
| LABORAT.ROVI | 77.3500 | +0.59% | -11.30% | +8.87% | +54.82% | +17.02% | Markets | |
| LOGISTA | 27.54 | +0.36% | 0.00% | +0.88% | +11.95% | +45.10% | Markets | |
| MAPFRE | 2.2420 | +1.08% | +2.37% | +13.86% | +17.63% | +23.25% | Markets | |
| MELIA HOTELS | 6.46 | +1.17% | -7.98% | -6.65% | +7.13% | +5.73% | Markets | |
| MERLIN PROP. | 11.06 | +1.47% | +7.38% | +20.09% | +38.08% | +14.61% | Markets | |
| NATURGY ENERGY GROUP | 23.18 | +0.87% | +3.85% | +0.17% | -11.19% | +5.75% | Markets | |
| REDEIA CORPORACION | 17.08 | +0.77% | +4.59% | +15.48% | +15.48% | -2.29% | Markets | |
| REPSOL | 12.6250 | +0.64% | -4.65% | -13.29% | -8.84% | +29.89% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
