IBEX 35./ ES0SI0000005
INDI| 2024-12-20 12:00:00 AM | Chg. +27.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,467.30XXP | +0.24% | 11,373.70 | 11,489.20 | 11,310.50 | 11,439.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 108.9000 | +0.93% | -6.28% | -3.11% | -18.12% | -32.32% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN | 18.14 | -0.17% | -6.83% | -8.01% | -34.94% | -41.43% | Markets | |
| ACERINOX | 9.2150 | +0.05% | -0.22% | -5.34% | -13.35% | -15.69% | Markets | |
| ACS ACTIVIDADES CONST.SERVICIO... | 47.4600 | +0.21% | +12.25% | +19.67% | +19.34% | +114.46% | Markets | |
| AENA | 199.00 | +1.27% | -0.30% | +6.02% | +21.23% | +48.40% | Markets | |
| AMADEUS IT | 68.20 | +1.91% | +3.43% | +6.90% | +5.02% | +20.79% | Markets | |
| ARCEL.MITTAL | 22.2500 | -0.98% | -6.98% | +1.32% | -14.26% | -22.07% | Markets | |
| B. SABADELL | 1.8445 | -1.21% | 0.00% | +4.39% | +63.45% | +222.47% | Markets | |
| BANKINTER | 7.3700 | -1.84% | -4.58% | -3.76% | +24.28% | +69.00% | Markets | |
| BBVA BANCO BILBAO | 9.3020 | -0.77% | +0.52% | +1.22% | +13.00% | +83.76% | Markets | |
| CAIXABANK | 5.09 | -1.40% | -6.78% | +3.04% | +36.10% | +122.27% | Markets | |
| CELLNEX TELECOM | 30.30 | +2.23% | -3.93% | -2.07% | -15.27% | -37.55% | Markets | |
| ENAGAS | 12.0800 | +1.43% | -4.81% | -16.98% | -22.06% | -39.87% | Markets | |
| ENDESA | 20.4100 | +0.25% | +2.98% | +7.99% | +5.75% | +1.54% | Markets | |
| FERROVIAL SE | 39.8400 | -0.65% | +8.50% | +10.48% | +22.28% | +54.06% | Markets | |
| FLUIDRA | 24.0000 | +1.18% | +1.27% | +12.15% | +26.32% | -26.49% | Markets | |
| GRIFOLS | 9.2680 | -2.44% | -10.88% | +1.62% | -35.39% | -43.09% | Markets | |
| IBERDROLA | 13.0500 | +0.54% | -2.06% | +7.14% | +10.73% | +31.82% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 50.0600 | +1.32% | -3.36% | +6.90% | +27.87% | +79.88% | Markets | |
| INDRA A | 16.3800 | -0.49% | -0.61% | -21.10% | +16.83% | +78.63% | Markets | |
| INM.COLONIAL | 5.1350 | +2.91% | -6.81% | -7.14% | -21.42% | -36.17% | Markets | |
| INT.AIRL.GRP | 3.69 | +1.18% | +24.66% | +84.50% | +101.64% | +126.38% | Markets | |
| LABORAT.ROVI | 61.4000 | +0.74% | -0.73% | -25.30% | +4.16% | -12.78% | Markets | |
| LOGISTA | 29.20 | +0.76% | -2.54% | +8.87% | +20.96% | +76.54% | Markets | |
| MAPFRE | 2.4140 | -0.58% | -6.80% | +11.76% | +23.99% | +36.46% | Markets | |
| MERLIN PROP. | 9.95 | +2.00% | -1.58% | -5.60% | -0.70% | +6.53% | Markets | |
| NATURGY ENERGY GROUP | 23.14 | +1.58% | +3.12% | +15.01% | -14.30% | -14.93% | Markets | |
| PUIG BRANDS, S.A. CLASE B | 17.45 | -0.51% | -7.57% | -34.47% | - | - | Markets | |
| REDEIA CORPORACION | 16.43 | +0.31% | -1.50% | -4.92% | +9.90% | -13.21% | Markets | |
| REPSOL | 11.0150 | -0.05% | -7.28% | -24.89% | -19.13% | +9.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
