IBEX 35./ ES0SI0000005
INDI| 05.07.2024 00:00:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11.023,50XXP | - | 11.081,00 | 11.100,90 | 10.957,40 | 11.066,30 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air... | 177,35 | +2,57% | +4,14% | +16,56% | +12,75% | -2,51% | Märkte | |
| Banco Santander SA | 4,51 | +1,99% | -4,85% | +14,76% | +37,92% | +47,39% | Märkte | |
| Banco Bilbao Vizcaya Argentari... | 9,70 | +1,19% | -1,92% | +12,79% | +40,78% | +92,46% | Märkte | |
| ArcelorMittal SA | 21,43 | -0,21% | -8,65% | -14,79% | -10,45% | -14,83% | Märkte | |
| Iberdrola SA | 11,85 | -0,25% | -2,39% | -1,17% | +5,90% | +16,06% | Märkte | |
| Repsol SA | 14,26 | -4,44% | -1,52% | +5,08% | +12,20% | +46,26% | Märkte | |
| Acciona SA | 108,50 | - | -7,89% | -13,29% | -21,36% | -15,00% | Märkte | |
| Acerinox SA | 10,00 | - | +0,70% | -3,66% | +5,04% | -5,57% | Märkte | |
| ACS Actividades de Construccio... | 38,94 | - | -5,21% | -2,65% | +32,67% | +73,53% | Märkte | |
| Aena SME SA | 191,20 | - | +3,49% | +18,46% | +32,04% | +36,47% | Märkte | |
| Amadeus IT Group SA | 63,13 | - | -6,50% | -0,77% | -4,29% | +10,97% | Märkte | |
| Banco de Sabadell SA | 1,83 | - | -4,69% | +47,58% | +67,89% | +232,73% | Märkte | |
| Bankinter SA | 7,61 | - | -3,55% | +25,16% | +28,55% | +85,16% | Märkte | |
| CaixaBank SA | 5,03 | - | -4,55% | +24,20% | +35,95% | +103,64% | Märkte | |
| Cellnex Telecom SA | 30,85 | - | -8,13% | -11,78% | -15,34% | -43,47% | Märkte | |
| Cia de Distribucion Integral L... | 27,12 | - | +2,03% | +8,48% | +11,42% | +57,40% | Märkte | |
| Corp ACCIONA Energias Renovabl... | 18,66 | - | -13,01% | -27,22% | -33,36% | -36,18% | Märkte | |
| Enagas SA | 13,11 | - | -11,18% | -16,07% | -17,86% | -29,52% | Märkte | |
| Endesa SA | 18,00 | - | -3,74% | -6,25% | -7,22% | -14,45% | Märkte | |
| Ferrovial SE | 37,40 | - | +2,86% | +11,38% | +30,77% | +47,71% | Märkte | |
| Fluidra SA | 19,84 | - | -11,43% | +2,22% | +12,09% | -43,52% | Märkte | |
| Grifols SA | 8,01 | - | -14,15% | -43,67% | -34,07% | -63,80% | Märkte | |
| Indra Sistemas SA | 18,86 | - | -11,87% | +33,38% | +60,65% | +150,46% | Märkte | |
| Industria de Diseno Textil SA | 45,75 | - | +0,26% | +20,46% | +34,24% | +57,65% | Märkte | |
| Inmobiliaria Colonial Socimi S... | 5,51 | - | -9,38% | -10,70% | +3,77% | -38,50% | Märkte | |
| Laboratorios Farmaceuticos Rov... | 82,88 | - | -5,73% | +37,67% | +110,36% | +41,07% | Märkte | |
| Mapfre SA | 2,13 | - | -3,18% | +4,93% | +20,34% | +22,41% | Märkte | |
| Melia Hotels International SA | 7,68 | - | -1,54% | +30,61% | +20,75% | +23,67% | Märkte | |
| Merlin Properties Socimi SA | 10,47 | - | -6,35% | +9,40% | +33,55% | +14,30% | Märkte | |
| Naturgy Energy Group SA | 20,25 | - | -17,65% | -25,17% | -22,18% | -7,83% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
