HOCHTIEF AG/ DE0006070006 /
| 2024-12-20 5:29:51 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:54:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.20EUR | +0.39% | 21,677 Turnover: 1.33 mill. |
-Bid Size: - | -Ask Size: - | 9.92 bill.EUR | 3.45% | 18.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:51 PM | 127.20 | 2 |
| 2024-12-20 | 5:29:39 PM | 127.20 | 41 |
| 2024-12-20 | 5:29:38 PM | 127.20 | 2 |
| 2024-12-20 | 5:29:28 PM | 127.20 | 29 |
| 2024-12-20 | 5:29:15 PM | 127.20 | 8 |
| 2024-12-20 | 5:28:54 PM | 127.25 | 2 |
| 2024-12-20 | 5:28:49 PM | 127.25 | 2 |
| 2024-12-20 | 5:28:41 PM | 127.25 | 30 |
| 2024-12-20 | 5:28:29 PM | 127.25 | 30 |
| 2024-12-20 | 5:28:28 PM | 127.20 | 7 |
| 2024-12-20 | 5:27:03 PM | 127.25 | 15 |
| 2024-12-20 | 5:27:00 PM | 127.25 | 27 |
| 2024-12-20 | 5:26:57 PM | 127.20 | 18 |
All quotes in EUR
