HOCHTIEF AG/ DE0006070006 /
| 2024-11-12 5:29:56 PM | Chg. -0.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.50EUR | -0.56% | 8,560 Turnover: 465,984.95 |
-Bid Size: - | -Ask Size: - | 8.9 bill.EUR | 3.84% | 16.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:56 PM | 114.50 | 7 |
| 2024-11-12 | 5:29:53 PM | 114.40 | 13 |
| 2024-11-12 | 5:29:51 PM | 114.45 | 323 |
| 2024-11-12 | 5:29:51 PM | 114.45 | 80 |
| 2024-11-12 | 5:28:53 PM | 114.50 | 4 |
| 2024-11-12 | 5:28:42 PM | 114.60 | 18 |
| 2024-11-12 | 5:26:54 PM | 114.60 | 34 |
| 2024-11-12 | 5:25:45 PM | 114.50 | 45 |
| 2024-11-12 | 5:24:15 PM | 114.50 | 22 |
| 2024-11-12 | 5:24:13 PM | 114.50 | 3 |
| 2024-11-12 | 5:24:12 PM | 114.45 | 8 |
| 2024-11-12 | 5:24:12 PM | 114.50 | 6 |
| 2024-11-12 | 5:23:54 PM | 114.50 | 45 |
All quotes in EUR
