HOCHTIEF AG/ DE0006070006 /
| 2024-08-29 5:29:56 PM | Chg. -1.70 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.60EUR | -1.51% | 25,016 Turnover: 984,937.30 |
-Bid Size: - | -Ask Size: - | 8.64 bill.EUR | 3.96% | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:56 PM | 110.60 | 2 |
| 2024-08-29 | 5:29:51 PM | 110.50 | 20 |
| 2024-08-29 | 5:29:34 PM | 110.55 | 9 |
| 2024-08-29 | 5:29:29 PM | 110.55 | 2 |
| 2024-08-29 | 5:29:18 PM | 110.70 | 4 |
| 2024-08-29 | 5:29:14 PM | 110.70 | 29 |
| 2024-08-29 | 5:28:22 PM | 110.70 | 5 |
| 2024-08-29 | 5:27:17 PM | 110.70 | 25 |
| 2024-08-29 | 5:25:09 PM | 110.70 | 38 |
| 2024-08-29 | 5:25:04 PM | 110.70 | 11 |
| 2024-08-29 | 5:23:24 PM | 110.70 | 5 |
| 2024-08-29 | 5:22:58 PM | 110.70 | 69 |
| 2024-08-29 | 5:21:56 PM | 110.60 | 9 |
All quotes in EUR
