Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HOT   Call HOCHTIEF AG 2024-06-19 70.00 3.3300 - 3.34 2.47
UC WAR. CALL 06/24 HOT   Call HOCHTIEF AG 2024-06-19 90.00 1.5000 - 2.20 4.18
UC WAR. CALL 06/24 HOT   Call HOCHTIEF AG 2024-06-19 100.00 0.2400 - 0.64 16.68
UC WAR. CALL 06/24 HOT   Call HOCHTIEF AG 2024-06-19 110.00 0.0060 - 0.86 16.63
UC WAR. PUT 06/24 HOT   Put HOCHTIEF AG 2024-06-19 60.00 0.0010 - 1.25 -18.96
UC WAR. PUT 06/24 HOT   Put HOCHTIEF AG 2024-06-19 80.00 0.0060 - 0.54 -41.63
UC WAR. CALL 06/24 HOT   Call HOCHTIEF AG 2024-06-19 102.00 0.1300 - 0.63 18.72
UC WAR. CALL 06/24 HOT   Call HOCHTIEF AG 2024-06-19 114.00 0.0010 - 0.44 52.07
UC WAR. CALL 06/24 HOT   Call HOCHTIEF AG 2024-06-19 95.00 0.6600 - 1.07 8.34
UC WAR. CALL 06/24 HOT   Call HOCHTIEF AG 2024-06-19 108.00 0.0130 - 0.63 23.84
UC WAR. CALL 06/24 HOT   Call HOCHTIEF AG 2024-06-19 98.00 0.3300 - 0.77 12.62
UC WAR. CALL 06/24 HOT   Call HOCHTIEF AG 2024-06-19 105.00 0.0740 - 0.63 21.35
UniCredit Put 100 HOT 19.06.2024   Put HOCHTIEF AG 2024-06-19 100.00 - - 0.14 -31.90
UniCredit Call 108 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 108.00 - - 0.63 23.84
UniCredit Call 98 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 98.00 - - 0.77 12.62
UniCredit Call 102 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 102.00 - - 0.63 18.72
UniCredit Call 114 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 114.00 - - 0.44 52.07
UniCredit Put 60 HOT 19.06.2024   Put HOCHTIEF AG 2024-06-19 60.00 - - 1.25 -18.96
UniCredit Put 80 HOT 19.06.2024   Put HOCHTIEF AG 2024-06-19 80.00 - - 0.54 -41.63
UniCredit Call 125 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 125.00 - - 0.67 36.21
UniCredit Call 135 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 135.00 - - 0.84 29.28
UniCredit Call 115 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 115.00 - - 0.61 31.99
UniCredit Call 105 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 105.00 - - 0.63 21.35
UniCredit Call 95 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 95.00 - - 1.07 8.34
UniCredit Call 120 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 120.00 - - 0.57 41.70
UniCredit Call 90 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 90.00 - - 2.20 4.18
UniCredit Call 100 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 100.00 - - 0.64 16.68
UniCredit Call 110 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 110.00 - - 0.86 16.63
UniCredit Call 110 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 110.00 - - 0.86 16.63
UniCredit Call 120 HOT 19.06.2024   Call HOCHTIEF AG 2024-06-19 120.00 - - 0.57 41.70
* Too many results found, please restrict the search by using the filter options.