HOCHTIEF AG/ DE0006070006 /
| 2024-07-25 7:13:47 PM | Chg. -2.100 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.200EUR | -1.96% | 749 Turnover: 78,088.300 |
104.900Bid Size: 71 | 105.600Ask Size: 71 | 8.14 bill.EUR | 4.20% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:13:47 PM | 105.200 | 0 |
| 2024-07-25 | 7:07:47 PM | 105.200 | 72 |
| 2024-07-25 | 6:43:52 PM | 104.500 | 0 |
| 2024-07-25 | 6:14:05 PM | 104.500 | 0 |
| 2024-07-25 | 5:44:35 PM | 104.500 | 10 |
| 2024-07-25 | 5:44:00 PM | 105.200 | 0 |
| 2024-07-25 | 5:14:24 PM | 105.900 | 0 |
| 2024-07-25 | 4:54:12 PM | 105.600 | 2 |
| 2024-07-25 | 4:43:11 PM | 105.400 | 0 |
| 2024-07-25 | 4:13:27 PM | 105.100 | 0 |
| 2024-07-25 | 3:44:06 PM | 105.500 | 0 |
| 2024-07-25 | 3:13:29 PM | 105.200 | 0 |
| 2024-07-25 | 2:43:22 PM | 105.000 | 0 |
All quotes in EUR
