HOCHTIEF AG/ DE0006070006 /
| 2024-10-04 5:32:28 PM | Chg. +2.30 | Volume | Bid5:32:28 PM | Ask5:32:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.20EUR | +2.11% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 8.67 bill.EUR | 3.94% | 16.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:32:28 PM | 111.20 | 0 |
| 2024-10-04 | 3:30:23 PM | 111.00 | 0 |
| 2024-10-04 | 1:00:42 PM | 109.90 | 0 |
| 2024-10-04 | 11:00:21 AM | 109.60 | 0 |
| 2024-10-04 | 9:05:28 AM | 108.90 | 0 |
| 2024-10-03 | 3:30:38 PM | 108.90 | 0 |
| 2024-10-03 | 1:00:42 PM | 109.60 | 0 |
| 2024-10-03 | 11:00:16 AM | 109.00 | 0 |
| 2024-10-03 | 9:05:32 AM | 109.90 | 0 |
| 2024-10-02 | 3:30:43 PM | 109.30 | 0 |
| 2024-10-02 | 1:00:29 PM | 109.80 | 0 |
| 2024-10-02 | 11:00:31 AM | 110.10 | 0 |
| 2024-10-02 | 9:05:14 AM | 110.10 | 0 |
All quotes in EUR
