HOCHTIEF AG/ DE0006070006 /
| 2024-08-29 5:31:53 PM | Chg. -2.2000 | Volume | Bid8:58:55 PM | Ask8:58:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.5000EUR | -1.95% | 100 Turnover: 11,050 |
110.1000Bid Size: 50 | 111.2000Ask Size: 50 | 8.64 bill.EUR | 3.96% | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:31:53 PM | 110.5000 | 100 |
| 2024-08-29 | 7:57:00 AM | 112.0000 | 0 |
| 2024-08-28 | 2:21:30 PM | 112.7000 | 30 |
| 2024-08-28 | 11:13:06 AM | 112.0000 | 105 |
| 2024-08-28 | 9:19:30 AM | 112.1000 | 100 |
| 2024-08-28 | 9:19:25 AM | 112.0000 | 9 |
| 2024-08-28 | 7:57:00 AM | 110.6000 | 0 |
| 2024-08-27 | 4:28:07 PM | 110.7000 | 50 |
| 2024-08-27 | 11:30:00 AM | 110.5000 | 95 |
| 2024-08-27 | 7:57:00 AM | 109.9000 | 0 |
| 2024-08-26 | 8:03:28 AM | 109.8000 | 21 |
| 2024-08-26 | 8:03:24 AM | 109.8000 | 8 |
| 2024-08-26 | 7:57:00 AM | 109.5000 | 0 |
All quotes in EUR
