HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-12-20 8:53:31 PM | Chg. -2.5000 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.2000EUR | -2.05% | 70 Turnover: 8,335.5000 |
118.8500Bid Size: 190 | 119.2500Ask Size: 190 | 22.53 bill.EUR | 2.52% | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:53:31 PM | 119.2000 | 60 |
| 2024-12-20 | 11:45:25 AM | 118.3500 | 10 |
| 2024-12-20 | 7:57:00 AM | 119.6000 | 0 |
| 2024-12-19 | 1:26:20 PM | 121.7000 | 35 |
| 2024-12-19 | 11:47:11 AM | 120.9000 | 50 |
| 2024-12-19 | 9:03:56 AM | 120.9000 | 17 |
| 2024-12-19 | 9:03:01 AM | 119.7000 | 15 |
| 2024-12-19 | 8:02:24 AM | 121.5000 | 15 |
| 2024-12-19 | 7:57:00 AM | 121.9000 | 0 |
| 2024-12-18 | 7:19:08 PM | 123.6500 | 20 |
| 2024-12-18 | 8:51:49 AM | 123.1500 | 22 |
| 2024-12-18 | 7:57:00 AM | 123.2500 | 0 |
| 2024-12-17 | 2:17:53 PM | 122.9500 | 15 |
All quotes in EUR
