Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 100.00 0.4600 0.4800 0.41 12.35
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 100.00 0.460 0.480 0.41 12.35
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 100.00 0.460 0.480 0.41 12.35
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 105.00 0.2200 0.2400 0.40 15.24
UniCredit Call 105 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 105.00 0.220 0.240 0.40 15.24
UniCredit Call 105 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 105.00 0.220 0.240 0.40 15.24
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 110.00 0.0900 0.1100 0.42 17.19
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 110.00 0.090 0.110 0.42 17.19
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 110.00 0.090 0.110 0.42 17.19
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 115.00 0.0190 0.0680 0.64 11.57
UniCredit Call 115 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 115.00 0.019 0.068 0.64 11.57
UniCredit Call 115 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 115.00 0.019 0.068 0.64 11.57
UniCredit Call 120 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 120.00 - - 0.26 48.71
UC WAR. PUT 08/24 HEI   Put HEIDELBERG MATERIALS... 2024-08-14 100.00 0.2400 0.2600 0.39 -12.84
UniCredit Put 100 HEI 14.08.2024   Put HEIDELBERG MATERIALS... 2024-08-14 100.00 0.230 0.250 0.39 -12.84
UniCredit Put 100 HEI 14.08.2024   Put HEIDELBERG MATERIALS... 2024-08-14 100.00 0.240 0.260 0.39 -12.84
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 95.00 0.8100 0.8300 0.47 8.85
UniCredit Call 95 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 95.00 0.820 0.840 0.47 8.85
UniCredit Call 95 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 95.00 0.810 0.830 0.47 8.85
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 98.00 0.5900 0.6100 0.45 10.42
UniCredit Call 98 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 98.00 0.590 0.610 0.45 10.42
UniCredit Call 98 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 98.00 0.590 0.610 0.45 10.42
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 108.00 0.1300 0.1500 0.47 14.31
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 108.00 0.130 0.150 0.47 14.31
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 108.00 0.130 0.150 0.47 14.31
Goldman Sachs Put 80 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 80.00 0.014 0.084 0.72 -10.50
JP Morgan Put 84 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 84.00 0.013 0.073 0.54 -14.49
Goldman Sachs Put 60 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 60.00 0.003 0.073 1.31 -6.21
JP Morgan Put 88 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 88.00 0.025 0.075 0.47 -15.44
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 160.00 0.001 0.071 1.06 9.13
* Too many results found, please restrict the search by using the filter options.