HDAX P-IN./ DE0008469016
HDAX| 20.12.2024 17:50:00 | Zm. -37,06 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 10 385,66XXP | -0,36% | 10 350,20 | 10 402,56 | 10 261,00 | 10 422,72 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 611,60 | -1,39% | -1,20% | +24,56% | +114,82% | +645,85% | Rynki | |
| HENSOLDT AG INH O.N. | 33,860 | -0,59% | -7,49% | -2,08% | +41,44% | +168,30% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 50,00 | +0,10% | +3,41% | -15,54% | +90,48% | +145,70% | Rynki | |
| COMMERZBANK AG | 15,245 | -2,09% | -0,65% | +8,62% | +41,62% | +129,04% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 50,70 | +1,40% | +4,86% | +114,56% | +348,67% | +123,64% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 119,20 | -0,91% | +0,34% | +26,14% | +46,47% | +102,58% | Rynki | |
| TALANX AG NA O.N. | 79,90 | -1,24% | +0,19% | +7,97% | +23,11% | +95,26% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 494,00 | -1,59% | +1,67% | +6,72% | +29,32% | +95,03% | Rynki | |
| SAP SE O.N. | 236,75 | -0,13% | +4,80% | +30,76% | +71,26% | +92,89% | Rynki | |
| HOCHTIEF AG | 127,70 | +0,55% | +9,43% | +28,73% | +27,06% | +85,72% | Rynki | |
| MTU AERO ENGINES NA O.N. | 322,60 | -0,22% | +1,32% | +41,12% | +67,15% | +82,31% | Rynki | |
| DT.TELEKOM AG NA | 28,920 | -1,09% | -1,63% | +26,40% | +32,78% | +81,38% | Rynki | |
| BILFINGER SE O.N. | 46,300 | -0,43% | +4,51% | -6,37% | +32,51% | +56,74% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 223,80 | -0,36% | +4,00% | +16,32% | +21,60% | +55,36% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 244,40 | -0,97% | -1,09% | +3,65% | +12,57% | +48,98% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 16,250 | -2,04% | +4,49% | +12,38% | +31,26% | +47,78% | Rynki | |
| ALLIANZ SE NA O.N. | 294,60 | -0,77% | +1,10% | +13,48% | +21,43% | +44,06% | Rynki | |
| AIRBUS | 154,80 | -1,11% | +12,27% | +4,14% | +10,94% | +39,46% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 85,80 | 0,00% | 0,00% | +1,18% | +3,87% | +37,63% | Rynki | |
| SCOUT24 SE NA O.N. | 84,55 | +0,59% | -1,11% | +18,67% | +37,26% | +37,12% | Rynki | |
| BEIERSDORF AG O.N. | 122,85 | -0,04% | -0,04% | -12,87% | -8,93% | +35,69% | Rynki | |
| PNE AG NA O.N. | 10,700 | +0,19% | -2,55% | -23,35% | -21,90% | +32,59% | Rynki | |
| CTS EVENTIM KGAA | 82,15 | -0,54% | -0,73% | +4,12% | +29,17% | +29,90% | Rynki | |
| SIEMENS AG NA O.N. | 189,26 | -0,10% | +6,59% | +12,52% | +12,60% | +28,19% | Rynki | |
| TRATON SE INH O.N. | 27,600 | -1,95% | -3,83% | -5,96% | +27,31% | +27,66% | Rynki | |
| KRONES AG O.N. | 118,60 | +0,17% | +1,89% | -0,17% | +6,85% | +26,17% | Rynki | |
| REDCARE PHARMACY INH. | 136,20 | +1,04% | -6,00% | +16,21% | +4,73% | +23,82% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 84,10 | +0,65% | +6,59% | +2,59% | +15,71% | +19,87% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,980 | -0,19% | +0,41% | +0,98% | +8,76% | +19,68% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 68,30 | +1,49% | +8,93% | -13,76% | -8,08% | +18,99% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
