| Quotrix | 210,4000 | -1,77% | - | -2,09% | +11,48% | +19,11% | -29,87% | |
| Lang & Schwarz | 210,500 | -1,82% | - | -1,86% | +12,21% | +19,63% | -29,30% | |
| gettex | 210,600 | -1,86% | - | -1,73% | +11,68% | +19,41% | -29,41% | |
| TradeGate | 210,800 | -1,59% | - | -1,72% | +11,71% | +19,68% | -29,38% | |
| Budapest | 83 820,00 | - | - | -9,97% | +11,76% | +17,23% | -20,47% | |
| Berlin | 211,40 | -1,21% | - | -1,86% | +12,66% | +19,92% | -30,08% | |
| Cboe Europe BXE | 211,50 | -1,35% | - | -1,83% | +11,99% | +20,05% | -29,48% | |
| Bucharest | 1 089,00 | +2,59% | - | +1,78% | +17,29% | +24,10% | - | |
| Hamburg | 212,00 | -0,38% | - | -1,76% | +11,99% | +19,48% | -28,70% | |
| Düsseldorf | 210,50 | -1,68% | - | -1,68% | +12,05% | +19,89% | -29,67% | |
| LSE International Off-book | 211,40 | +0,60% | - | -1,61% | - | - | - | |
| Xetra | 211,30 | -1,26% | - | -1,54% | +11,72% | +20,07% | -29,34% | |
| Stuttgart | 211,600 | -1,21% | - | -1,35% | +12,57% | +20,15% | -29,02% | |
| Frankfurt | 211,3000 | -1,40% | - | -1,12% | +11,98% | +20,74% | -29,34% | |
| Cboe Europe DXE | 211,30 | -1,58% | - | -1,08% | +11,89% | +20,32% | -29,33% | |
| Turquoise | 211,40 | -1,54% | - | -1,03% | +11,93% | +20,36% | -29,31% | |
| Vienna Global Market | 211,70 | -1,58% | - | -1,03% | +12,00% | +20,33% | -29,26% | |
| Cboe Europe CXE | 211,35 | +0,07% | - | -1,01% | +11,74% | +20,36% | -29,54% | |
| Hannover | 213,60 | +0,90% | - | -0,97% | +13,85% | +20,81% | -28,15% | |
| Nasdaq Other OTC | 237,6000 | -2,22% | - | +0,80% | +15,20% | +25,41% | -34,42% | |
| München | 214,20 | -0,46% | - | -0,70% | +13,08% | +22,27% | -28,40% | |
| Euronext Milan | 213,00 | -0,70% | - | -0,33% | +12,84% | +21,63% | -29,11% | |
| Bulgaria | 213,60 | -3,91% | - | +0,05% | +12,79% | +43,13% | - | |
| London International | 223,55 | - | - | 0,00% | +19,37% | +21,27% | -26,09% | |
| Euronext Milan (TAH) | 236,10 | -1,58% | - | 0,00% | +41,53% | - | - | |
| IDC Poland | 952,0 | - | - | 0,00% | +17,76% | +15,27% | - | |
| Bucharest | - | - | - | - | - | - | - | |