Diesel (GAS Oktober 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld17:51:48 | Brief17:51:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 684.00 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 717.00 | 18:43 | +1.74% | 716.75 | 717.25 | 97'675 | |
| F GAS 11/24 | 713.25 | 18:44 | +1.78% | 713.25 | 713.50 | 203'641 | |
| F GAS 12/24 | 709.00 | 18:43 | +1.72% | 708.75 | 709.25 | 184'916 | |
| F GAS 1/25 | 708.25 | 18:44 | +1.69% | 708.00 | 708.50 | 88'695 | |
| F GAS 2/25 | 707.75 | 18:44 | +1.62% | 707.50 | 707.75 | 49'375 | |
| F GAS 3/25 | 706.50 | 18:43 | +1.47% | 706.50 | 706.75 | 68'200 | |
| F GAS 4/25 | 704.25 | 18:37 | +1.44% | 704.00 | 704.50 | 31'537 | |
| F GAS 5/25 | 702.00 | 18:37 | +1.34% | 701.75 | 703.00 | 24'384 | |
| F GAS 6/25 | 700.50 | 18:43 | +1.34% | 700.50 | 700.75 | 63'413 | |
| F GAS 7/25 | 700.25 | 18:37 | +1.27% | 700.00 | 702.50 | 19'383 | |
| F GAS 8/25 | 700.00 | 18:40 | +1.16% | 700.00 | - | 16'335 | |
| F GAS 9/25 | 700.25 | 18:40 | +1.23% | 700.25 | 702.75 | 23'305 | |
| F GAS 10/25 | 702.25 | 18:06 | +0.79% | 626.00 | - | 11'308 | |
| F GAS 11/25 | 701.00 | 18:24 | +0.90% | 640.00 | 702.00 | 9'909 | |
| F GAS 12/25 | 698.50 | 18:43 | +0.58% | 698.25 | 698.75 | 46'386 | |
| F GAS 1/26 | 699.00 | 17:10 | +6.39% | 691.75 | 705.50 | 8'234 | |
| F GAS 2/26 | 680.00 | 03.10.2024 | - | 686.75 | 711.50 | 3'122 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | 693.25 | 703.25 | 3'209 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 692.25 | 702.00 | 583 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 690.00 | 700.25 | 622 | |
| F GAS 6/26 | 693.75 | 18:34 | +0.54% | 693.00 | 694.00 | 8'047 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 687.00 | 698.50 | 427 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | 686.50 | 697.50 | 619 | |
| F GAS 9/26 | 657.50 | 06.09.2024 | - | 686.00 | 698.00 | 786 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | 686.00 | 697.75 | 630 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | 685.00 | 696.25 | 403 | |
| F GAS 12/26 | 689.75 | 18:34 | +0.77% | 688.75 | - | 7'367 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
