Gasoil (GAS aprile 2027)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:57:33 | Lettera00:57:33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 673.00 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 696.00 | 05:07 | -0.18% | 695.25 | 695.75 | 100,377 | |
| F GAS 10/24 | 699.50 | 05:19 | -0.14% | 699.25 | 699.75 | 203,604 | |
| F GAS 11/24 | 697.75 | 05:17 | -0.14% | 697.50 | 697.75 | 113,631 | |
| F GAS 12/24 | 694.50 | 05:17 | -0.14% | 694.25 | 694.50 | 139,140 | |
| F GAS 1/25 | 694.00 | 05:15 | -0.25% | 693.75 | 694.25 | 56,959 | |
| F GAS 2/25 | 693.50 | 05:19 | -0.14% | 693.25 | 693.50 | 31,923 | |
| F GAS 3/25 | 692.00 | 05:17 | -0.14% | 691.75 | 692.00 | 60,643 | |
| F GAS 4/25 | 689.50 | 03:41 | -0.33% | - | - | 20,954 | |
| F GAS 5/25 | 688.50 | 03:41 | -0.47% | - | - | 16,100 | |
| F GAS 6/25 | 689.00 | 04:59 | +0.04% | 687.50 | 688.25 | 54,484 | |
| F GAS 7/25 | 689.75 | 02/09/2024 | - | 681.00 | - | 14,577 | |
| F GAS 8/25 | 691.25 | 02/09/2024 | - | - | - | 10,960 | |
| F GAS 9/25 | 690.50 | 02/09/2024 | - | 686.00 | - | 14,400 | |
| F GAS 10/25 | 691.00 | 02/09/2024 | - | 686.75 | 706.00 | 7,598 | |
| F GAS 11/25 | 685.25 | 02/09/2024 | - | 675.00 | - | 5,689 | |
| F GAS 12/25 | 686.25 | 04:05 | -0.04% | 684.75 | 685.25 | 40,035 | |
| F GAS 1/26 | 691.00 | 06/08/2024 | - | 679.25 | 690.25 | 5,880 | |
| F GAS 2/26 | 709.75 | 30/07/2024 | - | 680.00 | 690.00 | 1,102 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 679.00 | 690.00 | 2,055 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 677.00 | 688.75 | 307 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 359 | |
| F GAS 6/26 | 678.25 | 02/09/2024 | - | - | 680.50 | 4,647 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 325 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 344 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 204 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 179 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 289 | |
| F GAS 12/26 | 675.25 | 02/09/2024 | - | 674.25 | - | 3,641 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
